Cipher Mining (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 91.381 | $ 31.303 | N/A |
| 2026-07-20 | $ 96.589 | $ 3.559,94 | $ 20,51 |
| 2026-07-18 | $ 85.221 | $ 21.688 | $ 19,74 |
| 2026-07-17 | $ 77.777 | $ 4.899,18 | $ 17,41 |
| 2026-07-16 | $ 82.795 | $ 4.278,33 | $ 17,65 |
| 2026-07-15 | $ 79.030 | $ 3.979,56 | $ 19,95 |
| 2026-07-14 | $ 75.685 | $ 7.064,04 | $ 19,97 |
| 2026-07-13 | $ 74.769 | $ 2.537,88 | $ 20,10 |
| 2026-07-11 | $ 75.418 | $ 357,92 | $ 21,87 |
| 2026-07-10 | $ 79.611 | $ 1.003,29 | $ 22,06 |
| 2026-07-09 | $ 74.788 | $ 2.295,97 | $ 23,39 |
| 2026-07-08 | $ 70.744 | $ 42.571 | $ 21,74 |
| 2026-07-07 | $ 30.301 | $ 1.360,29 | $ 20,44 |
| 2026-07-06 | $ 31.764 | $ 24,81 | $ 21,75 |
| 2026-07-03 | $ 29.168 | $ 4.146,90 | $ 21,88 |
| 2026-07-02 | $ 26.586 | $ 43,27 | $ 20,09 |
| 2026-06-30 | $ 31.194 | $ 296,90 | $ 21,21 |
| 2026-06-29 | $ 33.262 | $ 38,53 | $ 24,89 |
| 2026-06-27 | $ 32.736 | $ 1.847,41 | $ 26,29 |
| 2026-06-26 | $ 30.970 | $ 1.894,13 | $ 25,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
