Cipher Mining (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 26.653 | $ 265,00 | N/A |
| 2026-04-08 | $ 24.037 | $ 207,82 | $ 15,41 |
| 2026-04-07 | $ 22.888 | $ 631,58 | $ 14,02 |
| 2026-04-06 | $ 22.888 | $ 631,58 | $ 13,35 |
| 2026-04-05 | $ 21.951 | $ 99,82 | $ 13,35 |
| 2026-04-04 | $ 21.951 | $ 99,82 | $ 12,83 |
| 2026-04-03 | $ 21.954 | $ 4.932,61 | $ 12,83 |
| 2026-04-02 | $ 26.301 | $ 122,99 | $ 12,83 |
| 2026-04-01 | $ 26.890 | $ 1.080,06 | $ 12,63 |
| 2026-03-31 | $ 26.128 | $ 1.192,58 | $ 12,85 |
| 2026-03-30 | $ 26.128 | $ 1.192,57 | $ 12,00 |
| 2026-03-28 | $ 29.601 | $ 189,98 | $ 12,00 |
| 2026-03-27 | $ 29.601 | $ 189,98 | $ 14,25 |
| 2026-03-26 | $ 32.941 | $ 323,59 | $ 14,25 |
| 2026-03-25 | $ 31.064 | $ 1,50 | $ 15,86 |
| 2026-03-24 | $ 31.104 | $ 19,56 | $ 14,86 |
| 2026-03-23 | $ 31.105 | $ 19,56 | $ 14,88 |
| 2026-03-22 | $ 29.316 | $ 3,99 | $ 14,88 |
| 2026-03-21 | $ 29.318 | $ 3,99 | $ 14,03 |
| 2026-03-20 | $ 30.594 | $ 102,52 | $ 14,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
