CIPHER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 117.124 | $ 3,12 | N/A |
| 2026-05-17 | $ 118.144 | $ 1,46 | $ 0,00001205 |
| 2026-05-16 | $ 117.913 | $ 14,85 | $ 0,00001215 |
| 2026-05-15 | $ 121.960 | $ 22,51 | $ 0,00001213 |
| 2026-05-14 | $ 121.923 | $ 54,93 | $ 0,00001253 |
| 2026-05-13 | $ 117.518 | $ 55,23 | $ 0,00001254 |
| 2026-05-12 | $ 115.109 | $ 465,61 | $ 0,00001209 |
| 2026-05-11 | $ 138.692 | $ 34,32 | $ 0,00001183 |
| 2026-05-10 | $ 132.513 | $ 187,43 | $ 0,00001427 |
| 2026-05-09 | $ 160.468 | $ 395,18 | $ 0,00001363 |
| 2026-05-08 | $ 131.654 | $ 109,79 | $ 0,00001651 |
| 2026-05-07 | $ 129.006 | $ 821,48 | $ 0,00001354 |
| 2026-05-06 | $ 107.376 | $ 23,84 | $ 0,00001327 |
| 2026-05-05 | $ 108.771 | $ 173,86 | $ 0,00001105 |
| 2026-05-04 | $ 117.667 | $ 365,21 | $ 0,00001118 |
| 2026-05-03 | $ 118.034 | $ 567,05 | $ 0,00001211 |
| 2026-05-02 | $ 110.517 | $ 45,47 | $ 0,00001214 |
| 2026-05-01 | $ 108.313 | $ 15,75 | $ 0,00001137 |
| 2026-04-30 | $ 107.482 | $ 48,55 | $ 0,00001114 |
| 2026-04-29 | $ 108.506 | $ 116,27 | $ 0,00001106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
