Circle Internet Group (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 150.455.737 | $ 43.184.632 | N/A |
| 2026-11-05 | $ 165.046.660 | $ 44.382.447 | $ 67,97 |
| 2026-11-04 | $ 162.832.872 | $ 18.948.714 | $ 75,90 |
| 2026-11-03 | $ 152.948.414 | $ 21.581.387 | $ 75,02 |
| 2026-11-02 | $ 148.032.668 | $ 9.272.865 | $ 72,15 |
| 2026-11-01 | $ 146.294.605 | $ 12.589.384 | $ 73,52 |
| 2026-10-31 | $ 147.023.978 | $ 42.774.919 | $ 72,65 |
| 2026-10-30 | $ 152.210.876 | $ 31.741.657 | $ 73,01 |
| 2026-10-29 | $ 159.804.231 | $ 20.436.934 | $ 75,59 |
| 2026-10-28 | $ 158.145.075 | $ 26.137.722 | $ 80,38 |
| 2026-10-27 | $ 153.723.828 | $ 34.254.966 | $ 80,91 |
| 2026-10-26 | $ 154.116.094 | $ 5.855.291 | $ 80,32 |
| 2026-10-25 | $ 155.509.480 | $ 12.074.157 | $ 84,62 |
| 2026-10-24 | $ 158.370.887 | $ 30.916.088 | $ 85,31 |
| 2026-10-23 | $ 152.335.372 | $ 23.596.979 | $ 85,61 |
| 2026-10-22 | $ 163.273.017 | $ 30.596.145 | $ 85,73 |
| 2026-10-21 | $ 161.056.296 | $ 31.091.645 | $ 88,91 |
| 2026-10-20 | $ 150.257.227 | $ 18.044.266 | $ 86,13 |
| 2026-10-19 | $ 149.575.486 | $ 12.901.048 | $ 81,57 |
| 2026-10-18 | $ 147.495.181 | $ 6.817.310 | $ 83,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
