Circle Internet Group (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 135.174.613 | $ 409.685 | N/A |
| 2026-04-12 | $ 139.022.680 | $ 326.801 | $ 86,01 |
| 2026-04-11 | $ 139.072.607 | $ 4.724.291 | $ 88,39 |
| 2026-04-10 | $ 132.321.165 | $ 14.163.569 | $ 88,43 |
| 2026-04-09 | $ 147.706.256 | $ 6.152.669 | $ 85,65 |
| 2026-04-08 | $ 155.200.411 | $ 5.818.819 | $ 93,56 |
| 2026-04-07 | $ 142.969.694 | $ 7.027.742 | $ 98,84 |
| 2026-04-06 | $ 141.888.951 | $ 365.497 | $ 91,68 |
| 2026-04-05 | $ 139.647.414 | $ 110.882 | $ 92,14 |
| 2026-04-04 | $ 139.369.061 | $ 362.865 | $ 90,62 |
| 2026-04-03 | $ 139.812.051 | $ 10.475.459 | $ 90,60 |
| 2026-04-02 | $ 138.050.315 | $ 7.197.891 | $ 90,72 |
| 2026-04-01 | $ 142.988.972 | $ 6.397.868 | $ 90,87 |
| 2026-03-31 | $ 130.304.994 | $ 8.823.078 | $ 97,19 |
| 2026-03-30 | $ 128.302.427 | $ 160.023 | $ 89,27 |
| 2026-03-29 | $ 128.788.214 | $ 281.239 | $ 92,35 |
| 2026-03-28 | $ 128.851.674 | $ 3.510.809 | $ 92,69 |
| 2026-03-27 | $ 134.538.515 | $ 2.498.875 | $ 92,69 |
| 2026-03-26 | $ 142.395.505 | $ 40.874.450 | $ 97,42 |
| 2026-03-25 | $ 103.499.043 | $ 17.406.262 | $ 103,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
