Circle Internet Group (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 109.121.327 | $ 5.129.854 | N/A |
| 2026-08-28 | $ 118.051.151 | $ 6.810.838 | $ 86,75 |
| 2026-08-27 | $ 116.433.196 | $ 3.607.683 | $ 94,91 |
| 2026-08-26 | $ 117.735.569 | $ 5.919.433 | $ 90,78 |
| 2026-08-25 | $ 114.626.810 | $ 4.494.851 | $ 91,23 |
| 2026-08-24 | $ 116.950.733 | $ 491.246 | $ 87,72 |
| 2026-08-23 | $ 114.278.890 | $ 1.486.456 | $ 89,45 |
| 2026-08-22 | $ 116.816.675 | $ 5.342.599 | $ 87,37 |
| 2026-08-21 | $ 112.542.024 | $ 6.367.317 | $ 88,60 |
| 2026-08-20 | $ 108.260.176 | $ 7.266.950 | $ 84,14 |
| 2026-08-19 | $ 99.913.990 | $ 1.715.726 | $ 80,49 |
| 2026-08-18 | $ 104.502.635 | $ 2.006.068 | $ 71,37 |
| 2026-08-17 | $ 100.101.746 | $ 344.206 | $ 75,01 |
| 2026-08-16 | $ 99.454.408 | $ 458.895 | $ 71,53 |
| 2026-08-15 | $ 99.543.207 | $ 1.811.029 | $ 71,05 |
| 2026-08-14 | $ 105.122.214 | $ 1.460.481 | $ 71,04 |
| 2026-08-13 | $ 99.480.953 | $ 1.753.195 | $ 74,96 |
| 2026-08-12 | $ 100.056.230 | $ 1.878.945 | $ 70,67 |
| 2026-08-11 | $ 94.898.671 | $ 1.318.634 | $ 71,15 |
| 2026-08-10 | $ 95.394.804 | $ 312.396 | $ 66,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
