Circle Internet Group (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 155.247.970 | $ 7.230.223 | N/A |
| 2026-05-28 | $ 149.466.903 | $ 4.206.095 | $ 108,22 |
| 2026-05-27 | $ 150.224.862 | $ 18.024.389 | $ 102,17 |
| 2026-05-26 | $ 165.961.430 | $ 372.481 | $ 103,62 |
| 2026-05-25 | $ 166.302.642 | $ 367.035 | $ 115,36 |
| 2026-05-24 | $ 164.604.883 | $ 829.732 | $ 115,60 |
| 2026-05-23 | $ 161.455.297 | $ 5.121.499 | $ 114,42 |
| 2026-05-22 | $ 164.279.043 | $ 13.996.161 | $ 112,24 |
| 2026-05-21 | $ 158.774.279 | $ 5.058.162 | $ 115,80 |
| 2026-05-20 | $ 157.410.028 | $ 4.012.687 | $ 110,64 |
| 2026-05-19 | $ 158.798.975 | $ 4.745.002 | $ 111,03 |
| 2026-05-18 | $ 155.403.209 | $ 484.235 | $ 111,91 |
| 2026-05-17 | $ 156.990.974 | $ 495.328 | $ 109,62 |
| 2026-05-16 | $ 158.486.136 | $ 7.994.629 | $ 110,75 |
| 2026-05-15 | $ 174.477.614 | $ 13.240.892 | $ 111,81 |
| 2026-05-14 | $ 184.089.553 | $ 7.652.748 | $ 122,83 |
| 2026-05-13 | $ 176.811.480 | $ 12.338.706 | $ 126,33 |
| 2026-05-12 | $ 184.816.876 | $ 20.780.885 | $ 123,12 |
| 2026-05-11 | $ 164.432.938 | $ 483.346 | $ 131,09 |
| 2026-05-10 | $ 161.897.474 | $ 492.218 | $ 118,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
