Circle xReserve Bridged USDC (Cardano) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 39.903.628 | $ 32.807 | N/A |
| 2026-10-24 | $ 39.911.204 | $ 38.620 | $ 0,999530 |
| 2026-10-23 | $ 39.903.060 | $ 59.684 | $ 0,999720 |
| 2026-10-22 | $ 39.912.195 | $ 50.287 | $ 0,999516 |
| 2026-10-21 | $ 39.913.795 | $ 54.929 | $ 0,999745 |
| 2026-10-20 | $ 39.918.856 | $ 72.142 | $ 0,999785 |
| 2026-10-19 | $ 39.915.744 | $ 38.415 | $ 0,999911 |
| 2026-10-18 | $ 39.914.688 | $ 31.867 | $ 0,999834 |
| 2026-10-17 | $ 39.919.762 | $ 69.523 | $ 0,999807 |
| 2026-10-16 | $ 39.906.506 | $ 50.905 | $ 0,999934 |
| 2026-10-15 | $ 39.911.438 | $ 50.345 | $ 0,999602 |
| 2026-10-14 | $ 39.915.922 | $ 93.418 | $ 0,999726 |
| 2026-10-13 | $ 39.910.955 | $ 62.768 | $ 0,999838 |
| 2026-10-12 | $ 39.909.283 | $ 32.368 | $ 0,999714 |
| 2026-10-11 | $ 39.911.475 | $ 123.313 | $ 0,999672 |
| 2026-10-10 | $ 39.911.165 | $ 46.535 | $ 0,999727 |
| 2026-10-09 | $ 39.907.300 | $ 175.185 | $ 0,999719 |
| 2026-10-08 | $ 39.910.262 | $ 154.435 | $ 0,999622 |
| 2026-10-07 | $ 39.918.864 | $ 85.621 | $ 0,999696 |
| 2026-10-06 | $ 39.922.202 | $ 141.030 | $ 0,999912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
