Circle xReserve Bridged USDC (Cardano) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 39.922.260 | $ 27.414 | N/A |
| 2026-09-08 | $ 39.917.861 | $ 56.462 | $ 0,999997 |
| 2026-09-07 | $ 39.919.526 | $ 83.807 | $ 0,999887 |
| 2026-09-06 | $ 39.922.649 | $ 43.952 | $ 0,999928 |
| 2026-09-05 | $ 39.922.519 | $ 193.486 | $ 1,000 |
| 2026-09-04 | $ 39.919.228 | $ 150.172 | $ 1,000 |
| 2026-09-03 | $ 39.914.199 | $ 20.909 | $ 0,999921 |
| 2026-09-02 | $ 39.913.949 | $ 6.776,80 | $ 0,999795 |
| 2026-09-01 | $ 39.917.442 | $ 27.934 | $ 0,999789 |
| 2026-08-31 | $ 39.917.885 | $ 10.928,60 | $ 0,999876 |
| 2026-08-30 | $ 39.920.701 | $ 23.344 | $ 0,999887 |
| 2026-08-29 | $ 39.920.601 | $ 28.732 | $ 0,999958 |
| 2026-08-28 | $ 39.923.651 | $ 14.065,31 | $ 0,999955 |
| 2026-08-27 | $ 39.921.471 | $ 21.132 | $ 1,000 |
| 2026-08-26 | $ 39.917.056 | $ 187.341 | $ 0,999977 |
| 2026-08-25 | $ 39.919.155 | $ 103.598 | $ 0,999866 |
| 2026-08-24 | $ 39.918.279 | $ 31.029 | $ 0,999919 |
| 2026-08-23 | $ 39.917.651 | $ 110.873 | $ 0,999897 |
| 2026-08-22 | $ 39.919.034 | $ 78.728 | $ 0,999881 |
| 2026-08-21 | $ 39.914.158 | $ 47.816 | $ 0,999916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
