Cisco Systems (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 3.038.111 | $ 516.964 | N/A |
| 2026-05-28 | $ 3.090.500 | $ 485.524 | $ 120,01 |
| 2026-05-27 | $ 3.045.961 | $ 710.001 | $ 121,21 |
| 2026-05-26 | $ 3.093.789 | $ 263.318 | $ 119,61 |
| 2026-05-25 | $ 3.097.467 | $ 265.388 | $ 121,34 |
| 2026-05-24 | $ 3.098.478 | $ 278.449 | $ 121,65 |
| 2026-05-23 | $ 3.099.556 | $ 601.716 | $ 121,54 |
| 2026-05-22 | $ 3.047.329 | $ 837.671 | $ 121,60 |
| 2026-05-21 | $ 2.960.238 | $ 686.990 | $ 119,60 |
| 2026-05-20 | $ 3.029.493 | $ 647.434 | $ 115,26 |
| 2026-05-19 | $ 3.110.965 | $ 778.567 | $ 116,76 |
| 2026-05-18 | $ 3.079.805 | $ 409.735 | $ 119,99 |
| 2026-05-17 | $ 3.072.224 | $ 412.450 | $ 119,42 |
| 2026-05-16 | $ 3.068.135 | $ 1.354.511 | $ 119,15 |
| 2026-05-15 | $ 2.979.076 | $ 1.452.273 | $ 118,98 |
| 2026-05-14 | $ 3.225.783 | $ 1.333.729 | $ 116,55 |
| 2026-05-13 | $ 2.612.919 | $ 1.180.638 | $ 123,53 |
| 2026-05-12 | $ 2.551.542 | $ 990.018 | $ 100,82 |
| 2026-05-11 | $ 2.443.786 | $ 370.521 | $ 100,49 |
| 2026-05-10 | $ 2.433.101 | $ 362.779 | $ 97,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
