Cisco Systems (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 2.977.509 | $ 408.677 | N/A |
| 2026-07-13 | $ 3.030.143 | $ 329.288 | $ 120,61 |
| 2026-07-12 | $ 3.085.485 | $ 171.786 | $ 122,81 |
| 2026-07-11 | $ 3.085.524 | $ 183.076 | $ 122,81 |
| 2026-07-10 | $ 3.094.792 | $ 293.495 | $ 123,18 |
| 2026-07-09 | $ 3.006.899 | $ 379.129 | $ 119,77 |
| 2026-07-08 | $ 2.893.338 | $ 376.879 | $ 115,25 |
| 2026-07-07 | $ 2.847.738 | $ 432.767 | $ 113,41 |
| 2026-07-06 | $ 2.901.984 | $ 436.203 | $ 115,51 |
| 2026-07-05 | $ 2.881.178 | $ 162.985 | $ 113,69 |
| 2026-07-04 | $ 2.882.328 | $ 163.408 | $ 113,74 |
| 2026-07-03 | $ 2.881.861 | $ 164.795 | $ 113,72 |
| 2026-07-02 | $ 2.880.194 | $ 961.376 | $ 113,65 |
| 2026-07-01 | $ 2.991.513 | $ 365.667 | $ 118,04 |
| 2026-06-30 | $ 3.012.898 | $ 399.170 | $ 118,73 |
| 2026-06-29 | $ 3.010.688 | $ 509.710 | $ 118,65 |
| 2026-06-28 | $ 2.917.951 | $ 168.566 | $ 115,03 |
| 2026-06-27 | $ 2.931.369 | $ 210.898 | $ 115,56 |
| 2026-06-26 | $ 2.916.445 | $ 678.969 | $ 114,97 |
| 2026-06-25 | $ 3.069.369 | $ 378.195 | $ 120,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
