Cisco Systems (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 2.083.461 | $ 379.977 | N/A |
| 2026-04-13 | $ 2.080.925 | $ 225.505 | $ 83,04 |
| 2026-04-12 | $ 2.079.756 | $ 230.005 | $ 83,12 |
| 2026-04-11 | $ 2.087.237 | $ 549.120 | $ 83,13 |
| 2026-04-10 | $ 2.096.645 | $ 518.023 | $ 83,42 |
| 2026-04-09 | $ 2.103.883 | $ 613.462 | $ 84,23 |
| 2026-04-08 | $ 2.071.070 | $ 459.496 | $ 84,64 |
| 2026-04-07 | $ 2.013.104 | $ 616.080 | $ 82,86 |
| 2026-04-06 | $ 1.986.888 | $ 226.246 | $ 81,22 |
| 2026-04-05 | $ 1.988.389 | $ 218.019 | $ 79,76 |
| 2026-04-04 | $ 1.989.540 | $ 224.281 | $ 79,89 |
| 2026-04-03 | $ 1.982.301 | $ 617.677 | $ 79,88 |
| 2026-04-02 | $ 1.958.327 | $ 692.833 | $ 79,63 |
| 2026-04-01 | $ 1.938.595 | $ 765.081 | $ 78,66 |
| 2026-03-31 | $ 1.929.979 | $ 1.221.128 | $ 77,88 |
| 2026-03-30 | $ 1.999.039 | $ 237.735 | $ 77,53 |
| 2026-03-29 | $ 2.001.111 | $ 226.778 | $ 80,48 |
| 2026-03-28 | $ 1.995.758 | $ 532.912 | $ 80,49 |
| 2026-03-27 | $ 2.063.393 | $ 674.665 | $ 80,27 |
| 2026-03-26 | $ 2.046.534 | $ 674.400 | $ 82,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
