Cisco xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 275.852 | $ 9.838,07 | N/A |
| 2026-04-09 | $ 277.168 | $ 14.411,16 | $ 84,43 |
| 2026-04-08 | $ 268.296 | $ 11.496,53 | $ 84,84 |
| 2026-04-07 | $ 260.502 | $ 13.542,62 | $ 82,12 |
| 2026-04-06 | $ 261.907 | $ 8.894,42 | $ 79,74 |
| 2026-04-05 | $ 261.978 | $ 12.112,26 | $ 80,43 |
| 2026-04-04 | $ 270.472 | $ 9.458,04 | $ 80,18 |
| 2026-04-03 | $ 261.886 | $ 9.891,01 | $ 78,39 |
| 2026-04-02 | $ 260.689 | $ 11.844,20 | $ 79,79 |
| 2026-04-01 | $ 255.841 | $ 12.773,53 | $ 80,09 |
| 2026-03-31 | $ 253.218 | $ 12.302,76 | $ 78,18 |
| 2026-03-30 | $ 261.853 | $ 8.854,66 | $ 78,27 |
| 2026-03-29 | $ 261.860 | $ 8.691,79 | $ 80,85 |
| 2026-03-28 | $ 271.527 | $ 9.133,02 | $ 80,45 |
| 2026-03-27 | $ 269.958 | $ 11.845,57 | $ 83,42 |
| 2026-03-26 | $ 278.780 | $ 16.893,15 | $ 82,94 |
| 2026-03-25 | $ 264.854 | $ 11.684,00 | $ 85,52 |
| 2026-03-24 | $ 259.131 | $ 14.003,76 | $ 81,52 |
| 2026-03-23 | $ 257.088 | $ 8.916,72 | $ 79,35 |
| 2026-03-22 | $ 257.096 | $ 9.303,09 | $ 78,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
