Cisco xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 390.898 | $ 543,70 | N/A |
| 2026-05-29 | $ 415.703 | $ 492,99 | $ 118,89 |
| 2026-05-28 | $ 419.706 | $ 1.039,54 | $ 118,70 |
| 2026-05-27 | $ 416.282 | $ 1.705,82 | $ 119,84 |
| 2026-05-26 | $ 524.245 | $ 138,07 | $ 118,86 |
| 2026-05-25 | $ 524.245 | $ 138,07 | $ 134,71 |
| 2026-05-24 | $ 468.509 | $ 956,24 | $ 134,71 |
| 2026-05-23 | $ 468.509 | $ 956,24 | $ 120,39 |
| 2026-05-22 | $ 461.304 | $ 791,51 | $ 120,39 |
| 2026-05-21 | $ 453.752 | $ 5,95 | $ 118,54 |
| 2026-05-20 | $ 440.826 | $ 168,05 | $ 116,60 |
| 2026-05-19 | $ 457.789 | $ 1.247,69 | $ 113,28 |
| 2026-05-18 | $ 467.265 | $ 132,25 | $ 117,64 |
| 2026-05-17 | $ 465.159 | $ 191,37 | $ 120,07 |
| 2026-05-16 | $ 473.438 | $ 3.247,72 | $ 119,53 |
| 2026-05-15 | $ 448.289 | $ 14.601,11 | $ 121,66 |
| 2026-05-14 | $ 468.576 | $ 4.400,46 | $ 115,20 |
| 2026-05-13 | $ 387.066 | $ 2.828,41 | $ 120,41 |
| 2026-05-12 | $ 402.320 | $ 928,50 | $ 98,34 |
| 2026-05-11 | $ 390.621 | $ 101,15 | $ 100,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
