Citigroup (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 2.184,65 | $ 47.416 | N/A |
| 2026-04-10 | $ 2.297,16 | $ 50.537 | $ 124,97 |
| 2026-04-09 | $ 2.273,31 | $ 55.656 | $ 124,76 |
| 2026-04-08 | $ 2.213,71 | $ 54.747 | $ 123,46 |
| 2026-04-07 | $ 2.211,06 | $ 53.855 | $ 120,23 |
| 2026-04-06 | $ 2.148,51 | $ 48.372 | $ 117,31 |
| 2026-04-05 | $ 2.148,16 | $ 52.028 | $ 116,12 |
| 2026-04-04 | $ 2.132,87 | $ 49.772 | $ 116,10 |
| 2026-04-03 | $ 2.133,39 | $ 53.031 | $ 115,38 |
| 2026-04-02 | $ 2.134,50 | $ 53.880 | $ 115,31 |
| 2026-04-01 | $ 2.098,72 | $ 55.671 | $ 115,37 |
| 2026-03-31 | $ 1.989,63 | $ 64.403 | $ 113,46 |
| 2026-03-30 | $ 1.997,33 | $ 50.720 | $ 107,54 |
| 2026-03-29 | $ 1.996,98 | $ 50.339 | $ 107,95 |
| 2026-03-28 | $ 1.995,36 | $ 55.787 | $ 107,93 |
| 2026-03-27 | $ 2.095,45 | $ 50.625 | $ 107,85 |
| 2026-03-26 | $ 2.146,85 | $ 51.830 | $ 113,26 |
| 2026-03-25 | $ 2.138,65 | $ 55.652 | $ 114,95 |
| 2026-03-24 | $ 2.093,67 | $ 55.105 | $ 114,51 |
| 2026-03-23 | $ 2.065,80 | $ 50.448 | $ 112,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
