Citigroup (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 5.963,38 | $ 59.631 | N/A |
| 2026-06-04 | $ 6.680,23 | $ 62.051 | $ 135,61 |
| 2026-06-03 | $ 3.826,94 | $ 59.324 | $ 130,48 |
| 2026-06-02 | $ 3.828,96 | $ 57.476 | $ 132,26 |
| 2026-06-01 | $ 2.610,99 | $ 49.076 | $ 129,37 |
| 2026-05-31 | $ 2.615,26 | $ 48.771 | $ 126,33 |
| 2026-05-30 | $ 2.615,99 | $ 44.470 | $ 126,88 |
| 2026-05-29 | $ 2.588,96 | $ 53.901 | $ 126,59 |
| 2026-05-28 | $ 2.606,74 | $ 55.058 | $ 125,28 |
| 2026-05-27 | $ 2.629,08 | $ 54.815 | $ 126,15 |
| 2026-05-26 | $ 2.676,81 | $ 50.517 | $ 127,23 |
| 2026-05-25 | $ 2.660,30 | $ 50.804 | $ 125,68 |
| 2026-05-24 | $ 2.670,08 | $ 50.506 | $ 124,90 |
| 2026-05-23 | $ 2.678,95 | $ 54.536 | $ 125,36 |
| 2026-05-22 | $ 1.578,14 | $ 59.864 | $ 124,94 |
| 2026-05-21 | $ 1.574,27 | $ 55.349 | $ 125,34 |
| 2026-05-20 | $ 1.525,91 | $ 59.722 | $ 125,27 |
| 2026-05-19 | $ 1.550,87 | $ 53.046 | $ 121,39 |
| 2026-05-18 | $ 1.574,96 | $ 50.189 | $ 123,41 |
| 2026-05-17 | $ 1.570,00 | $ 51.110 | $ 125,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
