Citrea Bridged USDC (Citrea) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 130.847 | $ 6.648,08 | N/A |
| 2026-07-16 | $ 134.543 | $ 1.109,97 | $ 0,997580 |
| 2026-07-15 | $ 136.294 | $ 1.647,42 | $ 0,998954 |
| 2026-07-14 | $ 133.657 | $ 9.239,77 | $ 0,997004 |
| 2026-07-13 | $ 133.691 | $ 7.111,77 | $ 1,005 |
| 2026-07-12 | $ 130.986 | $ 10.671,77 | $ 1,007 |
| 2026-07-11 | $ 130.384 | $ 21.800 | $ 0,997568 |
| 2026-07-10 | $ 128.835 | $ 34.902 | $ 0,996217 |
| 2026-07-09 | $ 133.373 | $ 87.080 | $ 1,007 |
| 2026-07-08 | $ 130.225 | $ 4.957,64 | $ 1,006 |
| 2026-07-07 | $ 266.708 | $ 41.293 | $ 0,998382 |
| 2026-07-06 | $ 442.292 | $ 8.809,32 | $ 0,998181 |
| 2026-07-05 | $ 447.931 | $ 2.856,98 | $ 0,995517 |
| 2026-07-04 | $ 450.097 | $ 7.372,52 | $ 0,999182 |
| 2026-07-03 | $ 448.983 | $ 6.880,00 | $ 1,003 |
| 2026-07-02 | $ 455.230 | $ 17.500,36 | $ 1,003 |
| 2026-07-01 | $ 461.144 | $ 21.912 | $ 0,999345 |
| 2026-06-30 | $ 452.138 | $ 13.164,86 | $ 1,003 |
| 2026-06-29 | $ 453.526 | $ 3.690,72 | $ 1,011 |
| 2026-06-28 | $ 449.010 | $ 16.020,94 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
