Citrea Bridged USDC (Citrea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 314.502 | $ 53.123 | N/A |
| 2026-06-01 | $ 344.997 | $ 52.687 | $ 0,999509 |
| 2026-05-31 | $ 323.365 | $ 23.981 | $ 0,999599 |
| 2026-05-30 | $ 323.415 | $ 93.388 | $ 0,999601 |
| 2026-05-29 | $ 359.374 | $ 96.075 | $ 0,999609 |
| 2026-05-28 | $ 334.977 | $ 35.915 | $ 0,999598 |
| 2026-05-27 | $ 365.246 | $ 225.071 | $ 0,999575 |
| 2026-05-26 | $ 367.845 | $ 16.603,02 | $ 0,999612 |
| 2026-05-25 | $ 368.387 | $ 11.113,55 | $ 0,999700 |
| 2026-05-24 | $ 410.024 | $ 10.671,41 | $ 0,999696 |
| 2026-05-23 | $ 415.091 | $ 13.026,64 | $ 0,999698 |
| 2026-05-22 | $ 415.091 | $ 12.738,55 | $ 0,999605 |
| 2026-05-21 | $ 415.240 | $ 25.971 | $ 0,999698 |
| 2026-05-20 | $ 419.960 | $ 110.695 | $ 0,999698 |
| 2026-05-19 | $ 489.714 | $ 21.593 | $ 0,999701 |
| 2026-05-18 | $ 492.295 | $ 19.201,85 | $ 0,999794 |
| 2026-05-17 | $ 493.724 | $ 32.072 | $ 0,999703 |
| 2026-05-16 | $ 495.660 | $ 25.526 | $ 0,999800 |
| 2026-05-15 | $ 539.593 | $ 182.322 | $ 0,999730 |
| 2026-05-14 | $ 634.049 | $ 122.905 | $ 0,999802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
