Citrea Bridged USDC (Citrea) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 564.175 | $ 26.205 | N/A |
| 2026-08-31 | $ 568.140 | $ 2.471,68 | $ 0,999876 |
| 2026-08-30 | $ 566.680 | $ 2.370,30 | $ 0,999887 |
| 2026-08-29 | $ 563.911 | $ 8.779,34 | $ 0,999958 |
| 2026-08-28 | $ 570.800 | $ 2.640,22 | $ 0,999955 |
| 2026-08-27 | $ 562.786 | $ 24.447 | $ 1,000 |
| 2026-08-26 | $ 541.781 | $ 2.630,45 | $ 0,999977 |
| 2026-08-25 | $ 533.291 | $ 26.247 | $ 0,999866 |
| 2026-08-24 | $ 530.810 | $ 2.538,37 | $ 0,999919 |
| 2026-08-23 | $ 531.641 | $ 27.138 | $ 0,999897 |
| 2026-08-22 | $ 533.478 | $ 10.137,53 | $ 0,999881 |
| 2026-08-21 | $ 529.002 | $ 11.703,10 | $ 0,999916 |
| 2026-08-20 | $ 534.389 | $ 2.294,20 | $ 0,999794 |
| 2026-08-19 | $ 533.181 | $ 358,48 | $ 0,999676 |
| 2026-08-18 | $ 532.634 | $ 8.272,14 | $ 0,999758 |
| 2026-08-17 | $ 535.134 | $ 14.245,11 | $ 0,999669 |
| 2026-08-16 | $ 535.902 | $ 527,14 | $ 0,999546 |
| 2026-08-15 | $ 533.405 | $ 12.385,48 | $ 0,999876 |
| 2026-08-14 | $ 539.570 | $ 17.070,75 | $ 0,998332 |
| 2026-08-13 | $ 527.997 | $ 40.817 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
