Civfund Stone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 69.583 | $ 1,58 | N/A |
| 2026-04-09 | $ 70.053 | $ 2,18 | $ 0,000000000071238 |
| 2026-04-08 | $ 70.208 | $ 2,18 | $ 0,000000000071687 |
| 2026-04-07 | $ 64.846 | $ 3,88 | $ 0,000000000071845 |
| 2026-04-06 | $ 64.846 | $ 3,88 | $ 0,000000000066833 |
| 2026-04-04 | $ 63.528 | $ 2,14 | $ 0,000000000066833 |
| 2026-04-03 | $ 63.777 | $ 2,15 | $ 0,000000000065010 |
| 2026-04-02 | $ 66.510 | $ 3,19 | $ 0,000000000065264 |
| 2026-04-01 | $ 65.340 | $ 2,54 | $ 0,000000000068062 |
| 2026-03-31 | $ 63.906 | $ 2,37 | $ 0,000000000066864 |
| 2026-03-30 | $ 61.900 | $ 4,28 | $ 0,000000000065396 |
| 2026-03-29 | $ 61.900 | $ 4,28 | $ 0,000000000063344 |
| 2026-03-28 | $ 62.290 | $ 1,99 | $ 0,000000000063344 |
| 2026-03-27 | $ 62.290 | $ 1,99 | $ 0,000000000063743 |
| 2026-03-26 | $ 67.851 | $ 122,37 | $ 0,000000000063743 |
| 2026-03-25 | $ 67.538 | $ 121,80 | $ 0,000000000069433 |
| 2026-03-24 | $ 68.868 | $ 5,69 | $ 0,000000000069113 |
| 2026-03-23 | $ 66.577 | $ 1,56 | $ 0,000000000070474 |
| 2026-03-22 | $ 69.149 | $ 2,80 | $ 0,000000000068038 |
| 2026-03-21 | $ 68.262 | $ 4,09 | $ 0,000000000070762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
