CLAWBSTER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 26.197 | $ 152,47 | N/A |
| 2026-05-18 | $ 25.990 | $ 15,33 | $ 0,000000262123 |
| 2026-05-17 | $ 27.321 | $ 2,13 | $ 0,000000259994 |
| 2026-05-16 | $ 27.258 | $ 2,13 | $ 0,000000273214 |
| 2026-05-15 | $ 28.148 | $ 266,99 | $ 0,000000272587 |
| 2026-05-14 | $ 28.252 | $ 3,68 | $ 0,000000281669 |
| 2026-05-13 | $ 28.487 | $ 5,13 | $ 0,000000282520 |
| 2026-05-12 | $ 29.336 | $ 12,57 | $ 0,000000284869 |
| 2026-05-11 | $ 29.771 | $ 570,34 | $ 0,000000293435 |
| 2026-05-10 | $ 29.771 | $ 570,34 | $ 0,000000297245 |
| 2026-05-09 | $ 29.621 | $ 1,74 | $ 0,000000297245 |
| 2026-05-08 | $ 29.621 | $ 1,74 | $ 0,000000296209 |
| 2026-05-07 | $ 31.294 | $ 4,78 | $ 0,000000296209 |
| 2026-05-06 | $ 30.796 | $ 4,62 | $ 0,000000312939 |
| 2026-05-05 | $ 30.925 | $ 2,97 | $ 0,000000307851 |
| 2026-05-04 | $ 30.786 | $ 2,95 | $ 0,000000309252 |
| 2026-05-03 | $ 30.530 | $ 6,20 | $ 0,000000307860 |
| 2026-05-02 | $ 29.742 | $ 3,97 | $ 0,000000305296 |
| 2026-05-01 | $ 29.292 | $ 3,94 | $ 0,000000297575 |
| 2026-04-30 | $ 29.276 | $ 21,50 | $ 0,000000293109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
