CLAWBSTER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 21.373 | $ 17,34 | N/A |
| 2026-07-06 | $ 21.607 | $ 17,53 | $ 0,000000216073 |
| 2026-07-05 | $ 21.140 | $ 79,63 | $ 0,000000211399 |
| 2026-07-04 | $ 21.385 | $ 81,09 | $ 0,000000213850 |
| 2026-07-03 | $ 21.313 | $ 10,64 | $ 0,000000213132 |
| 2026-07-02 | $ 20.266 | $ 1,015 | $ 0,000000202662 |
| 2026-07-01 | $ 19.914,03 | $ 0,997635 | $ 0,000000199140 |
| 2026-06-30 | $ 19.040,64 | $ 2,99 | $ 0,000000190406 |
| 2026-06-29 | $ 19.549,75 | $ 10,43 | $ 0,000000195498 |
| 2026-06-26 | $ 18.884,13 | $ 5,89 | $ 0,000000188841 |
| 2026-06-25 | $ 19.007,30 | $ 5,93 | $ 0,000000190073 |
| 2026-06-24 | $ 19.671,21 | $ 41,61 | $ 0,000000196712 |
| 2026-06-11 | $ 25.542 | $ 18,61 | $ 0,000000255417 |
| 2026-06-10 | $ 25.540 | $ 18,60 | $ 0,000000255405 |
| 2026-06-09 | $ 25.822 | $ 110,16 | $ 0,000000258222 |
| 2026-06-08 | $ 25.860 | $ 110,32 | $ 0,000000258601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
