clawd.atg.eth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.037.260 | $ 991.083 | N/A |
| 2026-05-29 | $ 1.917.550 | $ 1.023.647 | $ 0,00002063 |
| 2026-05-28 | $ 1.847.810 | $ 950.354 | $ 0,00001932 |
| 2026-05-27 | $ 1.941.634 | $ 989.000 | $ 0,00001871 |
| 2026-05-26 | $ 2.028.127 | $ 961.456 | $ 0,00001969 |
| 2026-05-25 | $ 2.234.737 | $ 1.132.869 | $ 0,00002054 |
| 2026-05-24 | $ 2.259.998 | $ 1.187.541 | $ 0,00002263 |
| 2026-05-23 | $ 2.244.940 | $ 1.391.724 | $ 0,00002284 |
| 2026-05-22 | $ 2.368.785 | $ 1.222.545 | $ 0,00002276 |
| 2026-05-21 | $ 2.682.939 | $ 1.229.001 | $ 0,00002384 |
| 2026-05-20 | $ 3.278.514 | $ 2.212.827 | $ 0,00002721 |
| 2026-05-19 | $ 2.691.404 | $ 1.618.663 | $ 0,00003318 |
| 2026-05-18 | $ 2.749.195 | $ 1.915.323 | $ 0,00002734 |
| 2026-05-17 | $ 2.115.592 | $ 1.277.295 | $ 0,00002791 |
| 2026-05-16 | $ 2.006.297 | $ 1.135.088 | $ 0,00002144 |
| 2026-05-15 | $ 2.183.323 | $ 1.199.053 | $ 0,00002032 |
| 2026-05-14 | $ 2.215.880 | $ 1.327.554 | $ 0,00002209 |
| 2026-05-13 | $ 2.254.233 | $ 1.249.842 | $ 0,00002247 |
| 2026-05-12 | $ 2.460.089 | $ 1.417.499 | $ 0,00002284 |
| 2026-05-11 | $ 2.879.418 | $ 1.721.522 | $ 0,00002491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
