Clay Nation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 54,05 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 512,70 | $ 0,00003292 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.555,40 | $ 0,00003864 |
| 2026-10-20 | $ 0,000000000000000000 | $ 495,67 | $ 0,00003348 |
| 2026-10-19 | $ 0,000000000000000000 | $ 832,95 | $ 0,00003791 |
| 2026-10-18 | $ 0,000000000000000000 | $ 543,46 | $ 0,00003891 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.229,64 | $ 0,00003993 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4,60 | $ 0,00005063 |
| 2026-10-15 | $ 0,000000000000000000 | $ 78,15 | $ 0,00003849 |
| 2026-10-14 | $ 0,000000000000000000 | $ 75,75 | $ 0,00003854 |
| 2026-10-11 | $ 0,000000000000000000 | $ 296,89 | $ 0,00003969 |
| 2026-10-10 | $ 0,000000000000000000 | $ 272,21 | $ 0,00004529 |
| 2026-10-07 | $ 0,000000000000000000 | $ 21,04 | $ 0,00005345 |
| 2026-10-04 | $ 0,000000000000000000 | $ 81,19 | $ 0,00004676 |
| 2026-10-01 | $ 0,000000000000000000 | $ 739,83 | $ 0,00004254 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.021,02 | $ 0,00004037 |
| 2026-09-29 | $ 0,000000000000000000 | $ 662,02 | $ 0,00004843 |
| 2026-09-27 | $ 0,000000000000000000 | $ 257,23 | $ 0,00004930 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.439,05 | $ 0,00006714 |
| 2026-09-25 | $ 0,000000000000000000 | $ 498,35 | $ 0,00008063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
