Claynosaurz Strategy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 99.681 | $ 1,65 | N/A |
| 2026-05-18 | $ 101.501 | $ 2,57 | $ 0,00017998 |
| 2026-05-17 | $ 101.354 | $ 186,33 | $ 0,00018327 |
| 2026-05-16 | $ 105.598 | $ 3.300,00 | $ 0,00018299 |
| 2026-05-15 | $ 105.598 | $ 3.300,00 | $ 0,00019065 |
| 2026-05-14 | $ 102.991 | $ 7,96 | $ 0,00019065 |
| 2026-05-13 | $ 106.436 | $ 23,93 | $ 0,00018085 |
| 2026-05-12 | $ 106.436 | $ 23,93 | $ 0,00018690 |
| 2026-05-09 | $ 103.628 | $ 1,85 | $ 0,00018690 |
| 2026-05-08 | $ 99.686 | $ 35,15 | $ 0,00018197 |
| 2026-05-07 | $ 100.217 | $ 9,94 | $ 0,00017505 |
| 2026-05-06 | $ 97.151 | $ 138,14 | $ 0,00017598 |
| 2026-05-05 | $ 94.764 | $ 414,01 | $ 0,00017060 |
| 2026-05-04 | $ 95.664 | $ 1,058 | $ 0,00016641 |
| 2026-05-03 | $ 95.839 | $ 195,19 | $ 0,00016779 |
| 2026-05-02 | $ 95.839 | $ 195,19 | $ 0,00016828 |
| 2026-05-01 | $ 94.721 | $ 17,93 | $ 0,00016828 |
| 2026-04-30 | $ 94.854 | $ 17,95 | $ 0,00016633 |
| 2026-04-29 | $ 96.109 | $ 62,99 | $ 0,00016657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
