clBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 1.122.128.382 | $ 1,84 | N/A |
| 2026-10-25 | $ 1.138.795.442 | $ 3,47 | $ 80.404 |
| 2026-10-24 | $ 1.112.716.252 | $ 1,24 | $ 81.598 |
| 2026-10-20 | $ 1.149.768.654 | $ 4,49 | $ 79.730 |
| 2026-10-19 | $ 1.149.814.536 | $ 8,16 | $ 82.385 |
| 2026-10-18 | $ 1.136.386.027 | $ 1,81 | $ 82.388 |
| 2026-10-17 | $ 1.158.705.481 | $ 1,89 | $ 81.426 |
| 2026-10-16 | $ 1.171.893.597 | $ 9,16 | $ 83.025 |
| 2026-10-15 | $ 1.141.125.592 | $ 7,79 | $ 83.970 |
| 2026-10-14 | $ 1.174.886.757 | $ 1,55 | $ 81.765 |
| 2026-10-13 | $ 1.141.820.412 | $ 3,00 | $ 84.184 |
| 2026-10-10 | $ 1.156.527.927 | $ 2,55 | $ 81.815 |
| 2026-10-09 | $ 1.155.164.297 | $ 20,36 | $ 82.869 |
| 2026-10-08 | $ 1.167.454.407 | $ 138,03 | $ 82.771 |
| 2026-10-07 | $ 1.179.527.290 | $ 6,57 | $ 83.652 |
| 2026-10-03 | $ 1.184.923.576 | $ 4,40 | $ 84.517 |
| 2026-10-02 | $ 1.184.917.947 | $ 4,40 | $ 84.904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
