CLECOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 6.241,44 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.216,13 | $ 0,00632199 |
| 2026-07-15 | $ 0,000000000000000000 | $ 5.467,86 | $ 0,00628443 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.787,62 | $ 0,00627985 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12.189,76 | $ 0,00623258 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5.093,31 | $ 0,00620898 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.167,01 | $ 0,00622019 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.214,96 | $ 0,00626799 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14.152,05 | $ 0,00625288 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9.709,27 | $ 0,00629820 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9.298,31 | $ 0,00620674 |
| 2026-07-06 | $ 0,000000000000000000 | $ 9.326,86 | $ 0,00618758 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8.146,45 | $ 0,00618309 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9.590,52 | $ 0,00618448 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14.142,45 | $ 0,00617323 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.309,87 | $ 0,00614925 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.813,90 | $ 0,00610768 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.451,41 | $ 0,00610960 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.500,94 | $ 0,00615021 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.913,71 | $ 0,00617589 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
