CLECOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 6.195,02 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.964,85 | $ 0,00621397 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6.403,62 | $ 0,00632033 |
| 2026-05-20 | $ 0,000000000000000000 | $ 8.537,90 | $ 0,00633455 |
| 2026-05-19 | $ 0,000000000000000000 | $ 8.537,90 | $ 0,00631095 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.403,21 | $ 0,00631095 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.403,21 | $ 0,00636763 |
| 2026-05-16 | $ 0,000000000000000000 | $ 5.230,03 | $ 0,00636763 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5.230,03 | $ 0,00636658 |
| 2026-05-14 | $ 0,000000000000000000 | $ 5.855,08 | $ 0,00636658 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.389,31 | $ 0,00640600 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.430,80 | $ 0,00637322 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.142,51 | $ 0,00646517 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.142,49 | $ 0,00652571 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.142,49 | $ 0,00652566 |
| 2026-05-07 | $ 0,000000000000000000 | $ 9.028,12 | $ 0,00652566 |
| 2026-05-06 | $ 0,000000000000000000 | $ 7.278,09 | $ 0,00659995 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.768,69 | $ 0,00645442 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.786,86 | $ 0,00645323 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.886,03 | $ 0,00647711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
