CLERK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 33.874 | $ 1.616,03 | N/A |
| 2026-03-29 | $ 33.905 | $ 1.772,08 | $ 0,000000338208 |
| 2026-03-28 | $ 36.082 | $ 1.317,09 | $ 0,000000339022 |
| 2026-03-27 | $ 40.996 | $ 295,30 | $ 0,000000361022 |
| 2026-03-26 | $ 44.829 | $ 7.608,44 | $ 0,000000410249 |
| 2026-03-25 | $ 45.266 | $ 2.839,53 | $ 0,000000448292 |
| 2026-03-24 | $ 52.024 | $ 1.624,92 | $ 0,000000452569 |
| 2026-03-23 | $ 49.900 | $ 2.042,19 | $ 0,000000520843 |
| 2026-03-22 | $ 46.342 | $ 2.442,90 | $ 0,000000498997 |
| 2026-03-21 | $ 53.604 | $ 6.025,96 | $ 0,000000458390 |
| 2026-03-20 | $ 56.211 | $ 36.330 | $ 0,000000536041 |
| 2026-03-19 | $ 49.712 | $ 8.878,03 | $ 0,000000562764 |
| 2026-03-18 | $ 50.988 | $ 13.809,29 | $ 0,000000504636 |
| 2026-03-17 | $ 70.799 | $ 58.736 | $ 0,000000509883 |
| 2026-03-16 | $ 70.799 | $ 58.736 | $ 0,000000707985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
