Clore.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.609.085 | $ 574.575 | N/A |
| 2026-03-25 | $ 1.626.622 | $ 1.610.115 | $ 0,00254515 |
| 2026-03-24 | $ 1.652.458 | $ 912.072 | $ 0,00256818 |
| 2026-03-23 | $ 1.653.198 | $ 613.894 | $ 0,00262507 |
| 2026-03-22 | $ 1.659.074 | $ 434.873 | $ 0,00261490 |
| 2026-03-21 | $ 1.662.349 | $ 669.242 | $ 0,00262392 |
| 2026-03-20 | $ 1.654.911 | $ 646.006 | $ 0,00262933 |
| 2026-03-19 | $ 1.681.970 | $ 1.272.221 | $ 0,00261761 |
| 2026-03-18 | $ 1.712.418 | $ 666.647 | $ 0,00266053 |
| 2026-03-17 | $ 1.715.224 | $ 720.373 | $ 0,00271082 |
| 2026-03-16 | $ 1.700.572 | $ 391.104 | $ 0,00271053 |
| 2026-03-15 | $ 1.699.169 | $ 231.092 | $ 0,00268983 |
| 2026-03-14 | $ 1.696.279 | $ 431.358 | $ 0,00268761 |
| 2026-03-13 | $ 1.706.693 | $ 396.726 | $ 0,00268330 |
| 2026-03-12 | $ 1.703.109 | $ 495.122 | $ 0,00269771 |
| 2026-03-11 | $ 1.699.472 | $ 686.622 | $ 0,00269673 |
| 2026-03-10 | $ 1.701.001 | $ 418.904 | $ 0,00268792 |
| 2026-03-09 | $ 1.705.203 | $ 637.423 | $ 0,00269031 |
| 2026-03-08 | $ 1.705.719 | $ 482.202 | $ 0,00269714 |
| 2026-03-07 | $ 1.706.093 | $ 663.452 | $ 0,00269788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
