CloudBank Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 13.422.868 | $ 113.909 | N/A |
| 2026-11-09 | $ 13.051.111 | $ 104.544 | $ 0,01986244 |
| 2026-11-08 | $ 12.736.510 | $ 111.358 | $ 0,01931230 |
| 2026-11-07 | $ 12.448.430 | $ 124.507 | $ 0,01884666 |
| 2026-11-06 | $ 10.943.055 | $ 91.325 | $ 0,01842024 |
| 2026-11-05 | $ 10.721.918 | $ 90.086 | $ 0,01619256 |
| 2026-11-04 | $ 11.129.312 | $ 120.691 | $ 0,01586497 |
| 2026-11-03 | $ 14.387.074 | $ 115.452 | $ 0,01646736 |
| 2026-11-02 | $ 0,000000000000000000 | $ 161.042 | $ 0,02128665 |
| 2026-11-01 | $ 0,000000000000000000 | $ 140.151 | $ 0,02121980 |
| 2026-10-31 | $ 0,000000000000000000 | $ 156.767 | $ 0,02617438 |
| 2026-10-30 | $ 0,000000000000000000 | $ 83.830 | $ 0,02652987 |
| 2026-10-29 | $ 0,000000000000000000 | $ 106.868 | $ 0,02864384 |
| 2026-10-28 | $ 0,000000000000000000 | $ 230.384 | $ 0,03010767 |
| 2026-10-27 | $ 0,000000000000000000 | $ 189.677 | $ 0,02873877 |
| 2026-10-26 | $ 0,000000000000000000 | $ 187.955 | $ 0,03447894 |
| 2026-10-25 | $ 0,000000000000000000 | $ 192.849 | $ 0,03549523 |
| 2026-10-24 | $ 0,000000000000000000 | $ 206.476 | $ 0,03539237 |
| 2026-10-23 | $ 0,000000000000000000 | $ 194.869 | $ 0,03393192 |
| 2026-10-22 | $ 0,000000000000000000 | $ 185.032 | $ 0,03146858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
