Clover Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 4.313.884 | $ 58.172 | N/A |
| 2026-05-18 | $ 4.318.410 | $ 25.146 | $ 0,00352401 |
| 2026-05-17 | $ 4.347.083 | $ 38.581 | $ 0,00352776 |
| 2026-05-16 | $ 4.182.102 | $ 350.366 | $ 0,00355113 |
| 2026-05-15 | $ 4.303.133 | $ 1.237.618 | $ 0,00341636 |
| 2026-05-14 | $ 4.381.794 | $ 1.021.767 | $ 0,00351531 |
| 2026-05-13 | $ 4.523.339 | $ 838.916 | $ 0,00357952 |
| 2026-05-12 | $ 4.532.975 | $ 1.253.292 | $ 0,00369515 |
| 2026-05-11 | $ 4.527.945 | $ 1.231.218 | $ 0,00370298 |
| 2026-05-10 | $ 4.420.784 | $ 620.690 | $ 0,00369888 |
| 2026-05-09 | $ 4.421.533 | $ 1.650.375 | $ 0,00361054 |
| 2026-05-08 | $ 4.205.136 | $ 3.580.586 | $ 0,00361195 |
| 2026-05-07 | $ 4.466.547 | $ 1.053.121 | $ 0,00343514 |
| 2026-05-06 | $ 4.469.919 | $ 777.117 | $ 0,00365012 |
| 2026-05-05 | $ 4.407.006 | $ 2.191.350 | $ 0,00365147 |
| 2026-05-04 | $ 4.460.570 | $ 810.123 | $ 0,00359913 |
| 2026-05-03 | $ 4.342.198 | $ 458.296 | $ 0,00364382 |
| 2026-05-02 | $ 4.463.927 | $ 1.104.870 | $ 0,00354714 |
| 2026-05-01 | $ 4.462.285 | $ 561.322 | $ 0,00364658 |
| 2026-04-30 | $ 4.546.382 | $ 931.060 | $ 0,00364061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
