COCA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 262.431 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 348.096 | $ 1,47 |
| 2026-07-27 | $ 0,000000000000000000 | $ 428.045 | $ 1,45 |
| 2026-07-26 | $ 0,000000000000000000 | $ 430.391 | $ 1,44 |
| 2026-07-25 | $ 0,000000000000000000 | $ 497.563 | $ 1,44 |
| 2026-07-24 | $ 0,000000000000000000 | $ 419.455 | $ 1,43 |
| 2026-07-23 | $ 0,000000000000000000 | $ 441.819 | $ 1,44 |
| 2026-07-22 | $ 0,000000000000000000 | $ 431.788 | $ 1,48 |
| 2026-07-21 | $ 0,000000000000000000 | $ 454.325 | $ 1,48 |
| 2026-07-20 | $ 0,000000000000000000 | $ 455.330 | $ 1,41 |
| 2026-07-19 | $ 0,000000000000000000 | $ 408.953 | $ 1,49 |
| 2026-07-18 | $ 0,000000000000000000 | $ 412.008 | $ 1,41 |
| 2026-07-17 | $ 0,000000000000000000 | $ 406.976 | $ 1,40 |
| 2026-07-16 | $ 0,000000000000000000 | $ 410.643 | $ 1,39 |
| 2026-07-15 | $ 0,000000000000000000 | $ 434.173 | $ 1,43 |
| 2026-07-14 | $ 0,000000000000000000 | $ 457.210 | $ 1,41 |
| 2026-07-13 | $ 0,000000000000000000 | $ 419.416 | $ 1,39 |
| 2026-07-12 | $ 0,000000000000000000 | $ 407.141 | $ 1,40 |
| 2026-07-11 | $ 0,000000000000000000 | $ 438.772 | $ 1,37 |
| 2026-07-10 | $ 0,000000000000000000 | $ 422.709 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
