COCA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 254.984 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 261.273 | $ 0,934599 |
| 2026-11-08 | $ 0,000000000000000000 | $ 258.142 | $ 0,966711 |
| 2026-11-07 | $ 0,000000000000000000 | $ 268.934 | $ 0,962764 |
| 2026-11-06 | $ 0,000000000000000000 | $ 265.193 | $ 0,983533 |
| 2026-11-05 | $ 0,000000000000000000 | $ 280.475 | $ 0,984437 |
| 2026-11-04 | $ 0,000000000000000000 | $ 263.315 | $ 0,976009 |
| 2026-11-03 | $ 0,000000000000000000 | $ 259.765 | $ 0,933431 |
| 2026-11-02 | $ 0,000000000000000000 | $ 277.764 | $ 0,933327 |
| 2026-11-01 | $ 0,000000000000000000 | $ 269.860 | $ 0,963226 |
| 2026-10-31 | $ 0,000000000000000000 | $ 301.176 | $ 0,960689 |
| 2026-10-30 | $ 0,000000000000000000 | $ 279.623 | $ 0,944800 |
| 2026-10-29 | $ 0,000000000000000000 | $ 276.852 | $ 0,987542 |
| 2026-10-28 | $ 0,000000000000000000 | $ 264.344 | $ 0,986423 |
| 2026-10-27 | $ 0,000000000000000000 | $ 272.330 | $ 0,972806 |
| 2026-10-26 | $ 0,000000000000000000 | $ 272.353 | $ 0,969428 |
| 2026-10-25 | $ 0,000000000000000000 | $ 283.840 | $ 0,984141 |
| 2026-10-24 | $ 0,000000000000000000 | $ 264.638 | $ 0,986450 |
| 2026-10-23 | $ 0,000000000000000000 | $ 276.332 | $ 0,960194 |
| 2026-10-22 | $ 0,000000000000000000 | $ 312.083 | $ 0,972439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
