coco Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 195.764.566 | $ 48.081 | N/A |
| 2026-07-06 | $ 197.077.495 | $ 43.977 | $ 0,197077 |
| 2026-07-05 | $ 196.100.238 | $ 69.777 | $ 0,196100 |
| 2026-07-04 | $ 196.563.594 | $ 47.513 | $ 0,196564 |
| 2026-07-03 | $ 197.756.069 | $ 44.462 | $ 0,197756 |
| 2026-07-02 | $ 193.220.711 | $ 50.060 | $ 0,193221 |
| 2026-07-01 | $ 192.802.670 | $ 326.294 | $ 0,192803 |
| 2026-06-30 | $ 217.353.919 | $ 35.303 | $ 0,217354 |
| 2026-06-29 | $ 218.722.854 | $ 40.844 | $ 0,218723 |
| 2026-06-28 | $ 217.145.756 | $ 39.548 | $ 0,217146 |
| 2026-06-27 | $ 217.104.168 | $ 55.072 | $ 0,217104 |
| 2026-06-26 | $ 219.016.052 | $ 93.458 | $ 0,219016 |
| 2026-06-25 | $ 219.289.000 | $ 109.694 | $ 0,219289 |
| 2026-06-24 | $ 218.747.007 | $ 102.087 | $ 0,218747 |
| 2026-06-23 | $ 220.873.649 | $ 81.771 | $ 0,220874 |
| 2026-06-22 | $ 224.974.841 | $ 78.812 | $ 0,224975 |
| 2026-06-21 | $ 224.544.029 | $ 65.842 | $ 0,224544 |
| 2026-06-20 | $ 224.825.741 | $ 71.266 | $ 0,224826 |
| 2026-06-19 | $ 224.363.184 | $ 71.731 | $ 0,224363 |
| 2026-06-18 | $ 224.775.747 | $ 63.036 | $ 0,224776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
