Cod3x USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 6.130.481 | $ 24,53 | N/A |
| 2026-03-29 | $ 5.757.268 | $ 177,42 | $ 0,996847 |
| 2026-03-28 | $ 6.132.193 | $ 79,35 | $ 0,936165 |
| 2026-03-27 | $ 5.918.237 | $ 315,33 | $ 0,997160 |
| 2026-03-26 | $ 5.712.119 | $ 153,64 | $ 0,962315 |
| 2026-03-25 | $ 6.001.682 | $ 535,52 | $ 0,928800 |
| 2026-03-24 | $ 6.062.245 | $ 641,16 | $ 0,975883 |
| 2026-03-23 | $ 6.117.160 | $ 623,34 | $ 0,985731 |
| 2026-03-22 | $ 6.453.526 | $ 52,48 | $ 0,994591 |
| 2026-03-21 | $ 6.333.126 | $ 527,46 | $ 0,994423 |
| 2026-03-20 | $ 6.153.532 | $ 2.805,55 | $ 1,030 |
| 2026-03-19 | $ 6.201.650 | $ 683,13 | $ 1,001 |
| 2026-03-18 | $ 6.126.932 | $ 212,20 | $ 1,009 |
| 2026-03-17 | $ 6.179.326 | $ 369,46 | $ 0,996238 |
| 2026-03-16 | $ 6.183.961 | $ 332,53 | $ 1,005 |
| 2026-03-15 | $ 6.124.204 | $ 1.098,94 | $ 1,006 |
| 2026-03-14 | $ 6.173.455 | $ 590,78 | $ 0,995590 |
| 2026-03-13 | $ 6.099.407 | $ 2.525,14 | $ 1,004 |
| 2026-03-12 | $ 6.158.729 | $ 9.283,88 | $ 0,992065 |
| 2026-03-11 | $ 6.115.976 | $ 1.452,59 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
