Cod3x USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 6.185.668 | $ 125,97 | N/A |
| 2026-07-02 | $ 6.174.340 | $ 135,22 | $ 1,004 |
| 2026-07-01 | $ 6.171.536 | $ 315,40 | $ 1,004 |
| 2026-06-30 | $ 6.111.361 | $ 2.362,55 | $ 0,993717 |
| 2026-06-29 | $ 6.166.406 | $ 70,66 | $ 1,003 |
| 2026-06-28 | $ 6.115.743 | $ 443,02 | $ 0,994430 |
| 2026-06-27 | $ 6.187.596 | $ 72,15 | $ 1,006 |
| 2026-06-26 | $ 6.147.639 | $ 85,39 | $ 0,999616 |
| 2026-06-25 | $ 6.116.118 | $ 672,74 | $ 0,994491 |
| 2026-06-24 | $ 6.114.709 | $ 140,31 | $ 0,994262 |
| 2026-06-23 | $ 6.121.409 | $ 132,95 | $ 0,995351 |
| 2026-06-22 | $ 6.130.419 | $ 66,21 | $ 0,996816 |
| 2026-06-21 | $ 6.120.372 | $ 47,88 | $ 0,995183 |
| 2026-06-20 | $ 6.171.652 | $ 12,73 | $ 1,004 |
| 2026-06-19 | $ 6.166.331 | $ 19,20 | $ 1,003 |
| 2026-06-18 | $ 6.128.187 | $ 112,00 | $ 0,996453 |
| 2026-06-17 | $ 6.163.096 | $ 40,61 | $ 1,002 |
| 2026-06-16 | $ 6.115.700 | $ 97,55 | $ 0,994423 |
| 2026-06-15 | $ 6.177.371 | $ 55,05 | $ 1,004 |
| 2026-06-14 | $ 6.176.926 | $ 20,38 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
