Codatta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 20.723.375 | $ 15.146.517 | N/A |
| 2026-05-12 | $ 21.586.090 | $ 16.144.618 | $ 0,00828813 |
| 2026-05-11 | $ 19.891.190 | $ 6.144.423 | $ 0,00863252 |
| 2026-05-10 | $ 20.481.746 | $ 11.952.588 | $ 0,00796251 |
| 2026-05-09 | $ 19.179.176 | $ 15.631.515 | $ 0,00819484 |
| 2026-05-08 | $ 19.579.189 | $ 16.857.577 | $ 0,00768089 |
| 2026-05-07 | $ 19.000.122 | $ 18.140.691 | $ 0,00777938 |
| 2026-05-06 | $ 16.787.586 | $ 14.430.225 | $ 0,00759986 |
| 2026-05-05 | $ 17.422.192 | $ 17.265.412 | $ 0,00671530 |
| 2026-05-04 | $ 16.844.303 | $ 11.654.606 | $ 0,00696879 |
| 2026-05-03 | $ 21.097.615 | $ 15.169.166 | $ 0,00673772 |
| 2026-05-02 | $ 14.311.599 | $ 11.778.330 | $ 0,00826898 |
| 2026-05-01 | $ 14.141.562 | $ 11.059.153 | $ 0,00572367 |
| 2026-04-30 | $ 13.930.363 | $ 14.118.445 | $ 0,00565682 |
| 2026-04-29 | $ 14.538.670 | $ 11.979.903 | $ 0,00557203 |
| 2026-04-28 | $ 14.221.763 | $ 13.571.373 | $ 0,00581241 |
| 2026-04-27 | $ 16.345.243 | $ 9.529.943 | $ 0,00568874 |
| 2026-04-26 | $ 16.906.920 | $ 9.383.329 | $ 0,00655532 |
| 2026-04-25 | $ 16.233.928 | $ 13.765.949 | $ 0,00673719 |
| 2026-04-24 | $ 18.774.762 | $ 18.534.198 | $ 0,00649156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
