Coherent (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 57.063 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 55.067 | $ 258,90 |
| 2026-04-04 | $ 0,000000000000000000 | $ 55.727 | $ 258,66 |
| 2026-04-03 | $ 0,000000000000000000 | $ 79.306 | $ 258,87 |
| 2026-04-02 | $ 0,000000000000000000 | $ 73.457 | $ 258,87 |
| 2026-04-01 | $ 0,000000000000000000 | $ 118.112 | $ 247,88 |
| 2026-03-31 | $ 0,000000000000000000 | $ 81.436 | $ 240,35 |
| 2026-03-30 | $ 0,000000000000000000 | $ 55.073 | $ 216,25 |
| 2026-03-29 | $ 0,000000000000000000 | $ 52.500 | $ 242,18 |
| 2026-03-28 | $ 0,000000000000000000 | $ 74.031 | $ 242,76 |
| 2026-03-27 | $ 0,000000000000000000 | $ 78.504 | $ 241,70 |
| 2026-03-26 | $ 0,000000000000000000 | $ 76.483 | $ 246,48 |
| 2026-03-25 | $ 0,000000000000000000 | $ 87.947 | $ 270,23 |
| 2026-03-24 | $ 0,000000000000000000 | $ 42.523 | $ 279,63 |
| 2026-03-23 | $ 0,000000000000000000 | $ 91,34 | $ 255,96 |
| 2026-03-22 | $ 0,000000000000000000 | $ 91,34 | $ 254,48 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10.279,63 | $ 254,48 |
| 2026-03-20 | $ 0,000000000000000000 | $ 310,73 | $ 254,50 |
| 2026-03-19 | $ 0,000000000000000000 | $ 311,14 | $ 278,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
