Coherent (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 1.242.269 | $ 55.574 | N/A |
| 2026-05-25 | $ 1.224.101 | $ 57.462 | $ 391,97 |
| 2026-05-24 | $ 1.207.843 | $ 58.957 | $ 386,24 |
| 2026-05-23 | $ 1.192.343 | $ 293.367 | $ 381,11 |
| 2026-05-22 | $ 1.268.445 | $ 661.586 | $ 375,71 |
| 2026-05-21 | $ 1.260.497 | $ 262.908 | $ 379,98 |
| 2026-05-20 | $ 1.193.203 | $ 1.413.916 | $ 356,58 |
| 2026-05-19 | $ 2.172.740 | $ 1.466.190 | $ 354,88 |
| 2026-05-18 | $ 1.261.946 | $ 57.557 | $ 363,79 |
| 2026-05-17 | $ 1.260.943 | $ 57.676 | $ 384,50 |
| 2026-05-16 | $ 1.245.096 | $ 427.387 | $ 385,34 |
| 2026-05-15 | $ 1.486.813 | $ 705.413 | $ 379,52 |
| 2026-05-14 | $ 1.501.613 | $ 999.122 | $ 403,87 |
| 2026-05-13 | $ 739.356 | $ 1.048.323 | $ 410,80 |
| 2026-05-12 | $ 633.357 | $ 2.841.990 | $ 369,67 |
| 2026-05-11 | $ 2.425.902 | $ 55.635 | $ 383,18 |
| 2026-05-10 | $ 2.427.163 | $ 58.284 | $ 337,38 |
| 2026-05-09 | $ 2.392.664 | $ 261.019 | $ 337,55 |
| 2026-05-08 | $ 2.341.552 | $ 2.410.565 | $ 332,78 |
| 2026-05-07 | $ 602.802 | $ 421.921 | $ 315,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
