coinage Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 79.801 | $ 88,62 | N/A |
| 2026-06-28 | $ 84.296 | $ 9,12 | $ 0,00007980 |
| 2026-06-27 | $ 80.372 | $ 19,27 | $ 0,00008430 |
| 2026-06-26 | $ 81.853 | $ 649,70 | $ 0,00008036 |
| 2026-06-25 | $ 85.671 | $ 1.426,80 | $ 0,00008185 |
| 2026-06-24 | $ 74.620 | $ 36,67 | $ 0,00008567 |
| 2026-06-23 | $ 79.169 | $ 45,80 | $ 0,00007462 |
| 2026-06-22 | $ 83.047 | $ 1,15 | $ 0,00007916 |
| 2026-06-21 | $ 83.139 | $ 2,37 | $ 0,00008311 |
| 2026-06-20 | $ 81.589 | $ 33,58 | $ 0,00008314 |
| 2026-06-19 | $ 83.613 | $ 26,90 | $ 0,00008159 |
| 2026-06-18 | $ 86.492 | $ 6,15 | $ 0,00008362 |
| 2026-06-17 | $ 85.754 | $ 105,61 | $ 0,00008649 |
| 2026-06-16 | $ 89.168 | $ 19,74 | $ 0,00008575 |
| 2026-06-15 | $ 87.919 | $ 395,31 | $ 0,00008917 |
| 2026-06-14 | $ 93.133 | $ 90,79 | $ 0,00008792 |
| 2026-06-13 | $ 88.585 | $ 616,31 | $ 0,00009313 |
| 2026-06-12 | $ 86.095 | $ 5,80 | $ 0,00008859 |
| 2026-06-11 | $ 85.333 | $ 5,42 | $ 0,00008609 |
| 2026-06-10 | $ 86.625 | $ 100,57 | $ 0,00008533 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
