CoinBank Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 1.436,28 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.838,42 | $ 0,064662 |
| 2026-08-15 | $ 0,000000000000000000 | $ 682,06 | $ 0,065015 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.514,14 | $ 0,065165 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.239,94 | $ 0,065403 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.544,38 | $ 0,065796 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.569,92 | $ 0,066703 |
| 2026-08-10 | $ 0,000000000000000000 | $ 816,51 | $ 0,066920 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.529,60 | $ 0,067899 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.564,37 | $ 0,067867 |
| 2026-08-07 | $ 0,000000000000000000 | $ 517,25 | $ 0,067726 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.563,21 | $ 0,067379 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.241,55 | $ 0,067508 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.527,94 | $ 0,066154 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.775,69 | $ 0,066983 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.693,47 | $ 0,066994 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.524,87 | $ 0,066003 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.867,09 | $ 0,066866 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.002,33 | $ 0,068260 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.916,08 | $ 0,067894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
