CoinBank Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 5.084,84 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.113,69 | $ 0,066951 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.263,39 | $ 0,103183 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.440,66 | $ 0,073429 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.225,80 | $ 0,064378 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.386,55 | $ 0,064087 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.687,15 | $ 0,064688 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.577,79 | $ 0,064943 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.720,32 | $ 0,065268 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.216,58 | $ 0,066127 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.960,44 | $ 0,067686 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.157,36 | $ 0,068683 |
| 2026-06-21 | $ 0,000000000000000000 | $ 855,78 | $ 0,068074 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.936,58 | $ 0,068631 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.295,24 | $ 0,067896 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.216,12 | $ 0,067862 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.684,45 | $ 0,069696 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.138,05 | $ 0,070654 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.260,87 | $ 0,071167 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.886,10 | $ 0,070134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
