Coinbase Global Inc ST0x Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 84.049 | $ 92.027 | N/A |
| 2026-03-26 | $ 62.910 | $ 78.627 | $ 172,62 |
| 2026-03-25 | $ 70.762 | $ 91.908 | $ 181,33 |
| 2026-03-24 | $ 50.679 | $ 61.197 | $ 181,80 |
| 2026-03-23 | $ 60.565 | $ 11.519,92 | $ 200,12 |
| 2026-03-22 | $ 61.480 | $ 6.666,77 | $ 194,59 |
| 2026-03-21 | $ 61.632 | $ 65.616 | $ 197,53 |
| 2026-03-20 | $ 61.897 | $ 53.899 | $ 197,39 |
| 2026-03-19 | $ 47.094 | $ 43.817 | $ 204,40 |
| 2026-03-18 | $ 36.709 | $ 16.293,06 | $ 204,10 |
| 2026-03-17 | $ 35.445 | $ 33.264 | $ 211,28 |
| 2026-03-16 | $ 30.429 | $ 4.331,23 | $ 204,00 |
| 2026-03-15 | $ 30.391 | $ 1.710,24 | $ 197,94 |
| 2026-03-14 | $ 30.325 | $ 22.455 | $ 197,67 |
| 2026-03-13 | $ 29.814 | $ 25.952 | $ 197,25 |
| 2026-03-12 | $ 30.334 | $ 20.239 | $ 193,92 |
| 2026-03-11 | $ 25.212 | $ 32.720 | $ 197,30 |
| 2026-03-10 | $ 25.543 | $ 40.579 | $ 197,37 |
| 2026-03-09 | $ 25.072 | $ 1.042,42 | $ 199,94 |
| 2026-03-08 | $ 25.105 | $ 2.937,28 | $ 196,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
