Coinbase Global Inc ST0x Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 28.745 | $ 16.784,02 | N/A |
| 2026-07-14 | $ 26.497 | $ 9.909,33 | $ 162,22 |
| 2026-07-13 | $ 28.325 | $ 8.694,01 | $ 156,21 |
| 2026-07-12 | $ 31.917 | $ 1.620,45 | $ 158,84 |
| 2026-07-11 | $ 32.247 | $ 1.222,59 | $ 160,49 |
| 2026-07-10 | $ 31.981 | $ 7.595,34 | $ 159,17 |
| 2026-07-09 | $ 26.625 | $ 3.121,68 | $ 159,19 |
| 2026-07-08 | $ 26.219 | $ 3.905,28 | $ 160,00 |
| 2026-07-07 | $ 25.601 | $ 9.421,03 | $ 164,70 |
| 2026-07-06 | $ 23.535 | $ 10.302,84 | $ 169,18 |
| 2026-07-05 | $ 26.335 | $ 1.310,22 | $ 170,16 |
| 2026-07-04 | $ 26.073 | $ 387,39 | $ 168,47 |
| 2026-07-03 | $ 26.020 | $ 3.108,83 | $ 168,13 |
| 2026-07-02 | $ 25.768 | $ 6.981,10 | $ 166,67 |
| 2026-07-01 | $ 20.789 | $ 8.160,28 | $ 159,99 |
| 2026-06-30 | $ 21.110 | $ 7.397,33 | $ 145,69 |
| 2026-06-29 | $ 20.125 | $ 10.186,39 | $ 149,69 |
| 2026-06-28 | $ 23.122 | $ 127,33 | $ 150,08 |
| 2026-06-27 | $ 22.643 | $ 1.223,40 | $ 149,42 |
| 2026-06-26 | $ 22.728 | $ 8.832,89 | $ 149,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
