Coinbase Global Inc ST0x Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 27.557 | $ 9.440,99 | N/A |
| 2026-05-29 | $ 37.714 | $ 15.581,45 | $ 191,12 |
| 2026-05-28 | $ 36.521 | $ 1.483,36 | $ 182,62 |
| 2026-05-27 | $ 38.584 | $ 4.568,50 | $ 174,30 |
| 2026-05-26 | $ 36.308 | $ 82,59 | $ 179,27 |
| 2026-05-25 | $ 36.258 | $ 97,40 | $ 187,48 |
| 2026-05-24 | $ 36.265 | $ 154,23 | $ 187,22 |
| 2026-05-23 | $ 36.375 | $ 5.283,48 | $ 187,25 |
| 2026-05-22 | $ 37.118 | $ 5.696,06 | $ 187,80 |
| 2026-05-21 | $ 29.279 | $ 10.684,53 | $ 193,97 |
| 2026-05-20 | $ 28.613 | $ 4.495,95 | $ 190,36 |
| 2026-05-19 | $ 36.471 | $ 17.458,40 | $ 194,00 |
| 2026-05-18 | $ 44.016 | $ 59,30 | $ 188,65 |
| 2026-05-17 | $ 44.234 | $ 9.657,20 | $ 194,37 |
| 2026-05-16 | $ 43.939 | $ 29.476 | $ 195,33 |
| 2026-05-15 | $ 26.427 | $ 29.381 | $ 194,03 |
| 2026-05-14 | $ 46.410 | $ 27.079 | $ 210,76 |
| 2026-05-13 | $ 38.861 | $ 27.117 | $ 203,14 |
| 2026-05-12 | $ 32.706 | $ 28.323 | $ 206,10 |
| 2026-05-11 | $ 43.833 | $ 15,91 | $ 214,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
