Coinbase (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 40.542.472 | $ 4.429.070 | N/A |
| 2026-03-24 | $ 41.773.596 | $ 35.823.501 | $ 183,38 |
| 2026-03-23 | $ 7.477.381 | $ 846.098 | $ 200,34 |
| 2026-03-22 | $ 7.609.558 | $ 958.767 | $ 194,36 |
| 2026-03-21 | $ 7.634.845 | $ 1.359.605 | $ 197,66 |
| 2026-03-20 | $ 7.795.541 | $ 1.694.721 | $ 198,66 |
| 2026-03-19 | $ 7.706.587 | $ 2.872.762 | $ 202,48 |
| 2026-03-18 | $ 8.013.738 | $ 3.770.311 | $ 202,14 |
| 2026-03-17 | $ 7.775.840 | $ 3.785.119 | $ 210,11 |
| 2026-03-16 | $ 7.546.504 | $ 3.286.379 | $ 204,18 |
| 2026-03-15 | $ 7.329.553 | $ 3.121.346 | $ 199,19 |
| 2026-03-14 | $ 7.376.323 | $ 3.925.195 | $ 193,45 |
| 2026-03-13 | $ 7.345.803 | $ 3.414.972 | $ 194,72 |
| 2026-03-12 | $ 7.435.359 | $ 13.587.401 | $ 193,31 |
| 2026-03-11 | $ 18.968.729 | $ 1.413.988 | $ 195,82 |
| 2026-03-10 | $ 19.438.343 | $ 12.882.410 | $ 196,51 |
| 2026-03-09 | $ 7.400.145 | $ 93.450 | $ 197,83 |
| 2026-03-08 | $ 7.471.921 | $ 211.554 | $ 193,82 |
| 2026-03-07 | $ 7.506.874 | $ 896.232 | $ 195,62 |
| 2026-03-06 | $ 7.880.941 | $ 1.305.121 | $ 196,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
