Coinbase (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 8.318.937 | $ 1.702.495 | N/A |
| 2026-05-25 | $ 8.167.799 | $ 1.624.474 | $ 189,34 |
| 2026-05-24 | $ 8.177.301 | $ 1.639.449 | $ 186,41 |
| 2026-05-23 | $ 8.130.043 | $ 2.260.754 | $ 186,05 |
| 2026-05-22 | $ 8.522.788 | $ 2.941.404 | $ 185,57 |
| 2026-05-21 | $ 8.643.506 | $ 3.585.394 | $ 194,01 |
| 2026-05-20 | $ 8.149.197 | $ 2.170.918 | $ 192,09 |
| 2026-05-19 | $ 8.153.071 | $ 2.558.282 | $ 193,20 |
| 2026-05-18 | $ 8.057.286 | $ 1.826.807 | $ 189,38 |
| 2026-05-17 | $ 8.202.009 | $ 1.801.121 | $ 190,16 |
| 2026-05-16 | $ 8.278.725 | $ 2.522.410 | $ 193,57 |
| 2026-05-15 | $ 9.004.904 | $ 8.191.687 | $ 195,28 |
| 2026-05-14 | $ 8.663.199 | $ 651.645 | $ 212,86 |
| 2026-05-13 | $ 8.818.333 | $ 2.210.282 | $ 201,52 |
| 2026-05-12 | $ 9.032.475 | $ 2.543.297 | $ 207,07 |
| 2026-05-11 | $ 8.189.229 | $ 1.869.279 | $ 214,16 |
| 2026-05-10 | $ 8.057.448 | $ 1.763.058 | $ 204,49 |
| 2026-05-09 | $ 8.028.850 | $ 2.488.001 | $ 201,39 |
| 2026-05-08 | $ 7.406.708 | $ 2.940.746 | $ 200,39 |
| 2026-05-07 | $ 7.954.311 | $ 2.352.101 | $ 184,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
