Coinbase (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 7.421.965	$ 960.042	N/A
2026-07-10	$ 7.423.837	$ 1.068.291	$ 159,38
2026-07-09	$ 7.403.158	$ 889.941	$ 158,81
2026-07-08	$ 7.463.910	$ 541.098	$ 160,00
2026-07-07	$ 7.610.942	$ 958.338	$ 163,37
2026-07-06	$ 7.905.288	$ 1.057.945	$ 169,83
2026-07-05	$ 8.135.713	$ 605.607	$ 173,25
2026-07-04	$ 8.049.547	$ 557.744	$ 171,41
2026-07-03	$ 7.850.923	$ 576.993	$ 167,18
2026-07-02	$ 7.756.547	$ 1.140.329	$ 165,19
2026-07-01	$ 7.493.052	$ 1.155.011	$ 159,72
2026-06-30	$ 6.855.722	$ 996.579	$ 145,50
2026-06-29	$ 6.984.487	$ 1.068.711	$ 151,21
2026-06-28	$ 6.714.234	$ 533.822	$ 148,56
2026-06-27	$ 6.744.883	$ 532.019	$ 149,23
2026-06-26	$ 6.693.735	$ 1.191.161	$ 148,10
2026-06-25	$ 6.405.833	$ 1.014.132	$ 143,52
2026-06-24	$ 6.771.753	$ 1.083.654	$ 153,11
2026-06-23	$ 6.828.373	$ 1.158.126	$ 158,38
2026-06-22	$ 7.068.641	$ 602.282	$ 164,65