Coinbase Wrapped ADA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 8.541.683 | $ 506.533 | N/A |
| 2026-04-06 | $ 8.676.540 | $ 349.809 | $ 0,246292 |
| 2026-04-05 | $ 8.596.596 | $ 241.673 | $ 0,250031 |
| 2026-04-04 | $ 8.525.372 | $ 507.556 | $ 0,247933 |
| 2026-04-03 | $ 8.273.537 | $ 303.442 | $ 0,245927 |
| 2026-04-02 | $ 8.569.893 | $ 398.941 | $ 0,239507 |
| 2026-04-01 | $ 8.368.259 | $ 283.648 | $ 0,247570 |
| 2026-03-31 | $ 7.672.206 | $ 439.133 | $ 0,241650 |
| 2026-03-30 | $ 7.545.706 | $ 157.957 | $ 0,243316 |
| 2026-03-29 | $ 7.728.910 | $ 110.549 | $ 0,239252 |
| 2026-03-28 | $ 7.756.626 | $ 153.744 | $ 0,245301 |
| 2026-03-27 | $ 7.998.981 | $ 182.852 | $ 0,245922 |
| 2026-03-26 | $ 7.905.178 | $ 543.954 | $ 0,253821 |
| 2026-03-25 | $ 7.785.469 | $ 216.321 | $ 0,270023 |
| 2026-03-24 | $ 7.652.255 | $ 359.831 | $ 0,265746 |
| 2026-03-23 | $ 7.350.073 | $ 163.118 | $ 0,260776 |
| 2026-03-22 | $ 7.724.150 | $ 48.155 | $ 0,250941 |
| 2026-03-21 | $ 7.761.895 | $ 97.435 | $ 0,261718 |
| 2026-03-20 | $ 7.821.025 | $ 85.209 | $ 0,265212 |
| 2026-03-19 | $ 8.030.216 | $ 848.164 | $ 0,266949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
