Coinbase Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 6.067.993.363 | $ 426.964.671 | N/A |
| 2026-03-31 | $ 5.923.112.759 | $ 299.193.432 | $ 68.169 |
| 2026-03-30 | $ 5.886.492.416 | $ 155.525.927 | $ 66.705 |
| 2026-03-29 | $ 5.910.249.688 | $ 123.744.315 | $ 65.880 |
| 2026-03-28 | $ 5.908.294.741 | $ 269.414.968 | $ 66.347 |
| 2026-03-27 | $ 6.007.401.558 | $ 284.270.917 | $ 66.269 |
| 2026-03-26 | $ 6.207.437.815 | $ 286.612.295 | $ 68.797 |
| 2026-03-25 | $ 6.282.060.918 | $ 328.228.169 | $ 71.257 |
| 2026-03-24 | $ 6.300.974.614 | $ 578.329.744 | $ 70.594 |
| 2026-03-23 | $ 6.040.665.028 | $ 273.785.048 | $ 70.780 |
| 2026-03-22 | $ 6.191.361.246 | $ 103.867.141 | $ 67.895 |
| 2026-03-21 | $ 6.252.404.335 | $ 341.590.777 | $ 69.353 |
| 2026-03-20 | $ 6.221.932.300 | $ 351.653.503 | $ 70.603 |
| 2026-03-19 | $ 6.318.418.341 | $ 342.126.601 | $ 69.823 |
| 2026-03-18 | $ 6.633.140.891 | $ 335.353.336 | $ 71.264 |
| 2026-03-17 | $ 6.695.794.822 | $ 523.125.249 | $ 74.038 |
| 2026-03-16 | $ 6.540.783.887 | $ 280.629.666 | $ 74.753 |
| 2026-03-15 | $ 6.388.086.473 | $ 131.419.927 | $ 72.692 |
| 2026-03-14 | $ 6.362.586.991 | $ 475.472.125 | $ 71.163 |
| 2026-03-13 | $ 6.313.352.484 | $ 363.821.343 | $ 70.955 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
