Coinbase Wrapped BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 5.564.053.322	$ 41.807.598	N/A
2026-07-01	$ 5.379.722.675	$ 37.019.622	$ 59.992
2026-06-30	$ 5.225.575.695	$ 25.232.289	$ 58.566
2026-06-29	$ 5.369.818.872	$ 38.114.082	$ 60.147
2026-06-28	$ 5.357.674.236	$ 20.779.610	$ 59.550
2026-06-27	$ 5.396.579.099	$ 16.618.432	$ 59.952
2026-06-26	$ 5.396.254.633	$ 41.661.300	$ 60.013
2026-06-25	$ 5.259.619.552	$ 50.599.235	$ 59.719
2026-06-24	$ 5.326.906.038	$ 55.681.248	$ 60.976
2026-06-23	$ 5.375.036.963	$ 32.516.350	$ 62.656
2026-06-22	$ 5.475.106.251	$ 36.982.674	$ 63.955
2026-06-21	$ 5.410.097.524	$ 19.504.359	$ 63.253
2026-06-20	$ 5.500.014.812	$ 24.370.615	$ 64.235
2026-06-19	$ 5.441.750.714	$ 25.897.013	$ 63.526
2026-06-18	$ 5.386.984.652	$ 31.553.929	$ 62.896
2026-06-17	$ 5.500.770.674	$ 34.447.426	$ 64.407
2026-06-16	$ 5.606.186.218	$ 28.994.842	$ 65.806
2026-06-15	$ 5.659.267.820	$ 30.559.614	$ 66.475
2026-06-14	$ 5.613.727.986	$ 22.370.584	$ 65.753
2026-06-13	$ 5.522.200.653	$ 12.716.913	$ 64.718