Coinbase Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 6.256.508.665 | $ 272.315.386 | N/A |
| 2026-05-17 | $ 6.327.254.406 | $ 229.100.747 | $ 77.223 |
| 2026-05-16 | $ 6.392.381.290 | $ 405.290.131 | $ 78.116 |
| 2026-05-15 | $ 6.528.022.809 | $ 414.809.810 | $ 79.081 |
| 2026-05-14 | $ 6.397.736.505 | $ 351.422.766 | $ 81.055 |
| 2026-05-13 | $ 6.590.986.989 | $ 330.502.861 | $ 79.192 |
| 2026-05-12 | $ 6.696.068.750 | $ 380.480.810 | $ 80.473 |
| 2026-05-11 | $ 6.742.473.844 | $ 330.154.728 | $ 81.726 |
| 2026-05-10 | $ 6.608.401.963 | $ 199.548.928 | $ 82.212 |
| 2026-05-09 | $ 6.518.998.384 | $ 335.353.387 | $ 80.661 |
| 2026-05-08 | $ 6.209.561.721 | $ 355.126.288 | $ 80.174 |
| 2026-05-07 | $ 6.249.654.425 | $ 408.586.206 | $ 80.035 |
| 2026-05-06 | $ 6.233.296.470 | $ 353.292.333 | $ 81.401 |
| 2026-05-05 | $ 6.141.400.319 | $ 630.400.246 | $ 80.927 |
| 2026-05-04 | $ 6.082.184.463 | $ 219.309.383 | $ 79.834 |
| 2026-05-03 | $ 6.083.797.513 | $ 147.422.773 | $ 78.577 |
| 2026-05-02 | $ 6.021.099.899 | $ 284.151.351 | $ 78.659 |
| 2026-05-01 | $ 5.897.877.182 | $ 307.424.232 | $ 78.166 |
| 2026-04-30 | $ 5.865.826.235 | $ 420.513.913 | $ 76.338 |
| 2026-04-29 | $ 5.918.065.404 | $ 288.304.944 | $ 75.759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
