Coinbase Wrapped LTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.332.089 | $ 68.678 | N/A |
| 2026-03-28 | $ 3.316.850 | $ 66.054 | $ 53,80 |
| 2026-03-27 | $ 3.385.236 | $ 69.846 | $ 53,55 |
| 2026-03-26 | $ 3.501.806 | $ 72.319 | $ 54,69 |
| 2026-03-25 | $ 3.498.911 | $ 46.745 | $ 56,54 |
| 2026-03-24 | $ 3.447.273 | $ 94.129 | $ 56,48 |
| 2026-03-23 | $ 3.305.400 | $ 68.465 | $ 55,65 |
| 2026-03-22 | $ 3.434.291 | $ 66.276 | $ 53,47 |
| 2026-03-21 | $ 3.484.259 | $ 49.194 | $ 55,04 |
| 2026-03-20 | $ 3.424.446 | $ 108.839 | $ 56,26 |
| 2026-03-19 | $ 3.467.861 | $ 197.771 | $ 55,33 |
| 2026-03-18 | $ 3.606.889 | $ 122.796 | $ 55,92 |
| 2026-03-17 | $ 3.636.464 | $ 107.450 | $ 58,24 |
| 2026-03-16 | $ 3.153.995 | $ 85.812 | $ 58,68 |
| 2026-03-15 | $ 3.074.295 | $ 43.917 | $ 56,14 |
| 2026-03-14 | $ 3.109.073 | $ 184.158 | $ 54,80 |
| 2026-03-13 | $ 3.059.225 | $ 113.507 | $ 55,42 |
| 2026-03-12 | $ 3.074.177 | $ 78.426 | $ 54,56 |
| 2026-03-11 | $ 3.028.335 | $ 135.651 | $ 54,79 |
| 2026-03-10 | $ 3.011.397 | $ 111.911 | $ 53,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
