Coinbase Wrapped XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 65.637.267 | $ 297.318 | N/A |
| 2026-03-26 | $ 66.375.619 | $ 224.483 | $ 1,36 |
| 2026-03-25 | $ 64.578.547 | $ 281.191 | $ 1,42 |
| 2026-03-24 | $ 65.729.503 | $ 407.327 | $ 1,41 |
| 2026-03-23 | $ 64.007.105 | $ 291.798 | $ 1,43 |
| 2026-03-22 | $ 65.527.799 | $ 69.737 | $ 1,39 |
| 2026-03-21 | $ 64.663.730 | $ 231.509 | $ 1,46 |
| 2026-03-20 | $ 64.627.964 | $ 256.631 | $ 1,44 |
| 2026-03-19 | $ 63.974.664 | $ 480.961 | $ 1,44 |
| 2026-03-18 | $ 65.182.801 | $ 1.055.107 | $ 1,47 |
| 2026-03-17 | $ 66.311.796 | $ 552.567 | $ 1,52 |
| 2026-03-16 | $ 61.942.421 | $ 277.711 | $ 1,55 |
| 2026-03-15 | $ 58.675.382 | $ 103.385 | $ 1,45 |
| 2026-03-14 | $ 58.409.951 | $ 373.012 | $ 1,41 |
| 2026-03-13 | $ 57.693.822 | $ 296.931 | $ 1,40 |
| 2026-03-12 | $ 56.275.221 | $ 337.030 | $ 1,38 |
| 2026-03-11 | $ 54.711.655 | $ 423.067 | $ 1,39 |
| 2026-03-10 | $ 53.711.599 | $ 372.033 | $ 1,38 |
| 2026-03-09 | $ 53.102.905 | $ 267.204 | $ 1,36 |
| 2026-03-08 | $ 53.802.039 | $ 128.400 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
