Coinbase Wrapped XRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 178.283.812 | $ 9.036.280 | N/A |
| 2026-08-23 | $ 171.885.506 | $ 17.370.197 | $ 1,52 |
| 2026-08-22 | $ 170.904.624 | $ 11.938.421 | $ 1,47 |
| 2026-08-21 | $ 148.870.315 | $ 8.508.941 | $ 1,46 |
| 2026-08-20 | $ 128.120.024 | $ 2.476.662 | $ 1,27 |
| 2026-08-19 | $ 116.010.667 | $ 544.191 | $ 1,10 |
| 2026-08-18 | $ 114.552.014 | $ 673.030 | $ 1,000 |
| 2026-08-17 | $ 113.372.193 | $ 293.103 | $ 1,002 |
| 2026-08-16 | $ 114.435.295 | $ 250.974 | $ 0,991466 |
| 2026-08-15 | $ 114.242.324 | $ 756.474 | $ 1,001 |
| 2026-08-14 | $ 115.359.818 | $ 669.407 | $ 0,999075 |
| 2026-08-13 | $ 113.380.388 | $ 771.813 | $ 1,009 |
| 2026-08-12 | $ 115.295.917 | $ 1.880.621 | $ 1,005 |
| 2026-08-11 | $ 112.676.075 | $ 1.234.254 | $ 1,022 |
| 2026-08-10 | $ 114.560.704 | $ 572.096 | $ 1,012 |
| 2026-08-09 | $ 115.699.732 | $ 717.045 | $ 1,029 |
| 2026-08-08 | $ 113.580.215 | $ 1.674.823 | $ 1,039 |
| 2026-08-07 | $ 113.551.963 | $ 1.550.723 | $ 1,020 |
| 2026-08-06 | $ 116.534.441 | $ 1.044.953 | $ 1,033 |
| 2026-08-05 | $ 117.870.555 | $ 756.907 | $ 1,061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
