Coinbase Wrapped XRP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 108.705.417 | $ 100.059 | N/A |
| 2026-07-09 | $ 107.335.444 | $ 177.106 | $ 1,092 |
| 2026-07-08 | $ 105.464.897 | $ 1.504.133 | $ 1,090 |
| 2026-07-07 | $ 107.402.163 | $ 61.833 | $ 1,11 |
| 2026-07-06 | $ 109.151.652 | $ 1.477.368 | $ 1,14 |
| 2026-07-05 | $ 108.692.472 | $ 137.481 | $ 1,16 |
| 2026-07-04 | $ 108.828.778 | $ 2.861.186 | $ 1,16 |
| 2026-07-03 | $ 106.859.192 | $ 172.792 | $ 1,14 |
| 2026-07-02 | $ 102.200.190 | $ 1.849.399 | $ 1,086 |
| 2026-07-01 | $ 97.416.161 | $ 147.118 | $ 1,051 |
| 2026-06-30 | $ 96.221.769 | $ 962.252 | $ 1,038 |
| 2026-06-29 | $ 97.820.046 | $ 162.349 | $ 1,056 |
| 2026-06-28 | $ 97.110.859 | $ 594.593 | $ 1,048 |
| 2026-06-27 | $ 95.491.977 | $ 1.005.233 | $ 1,047 |
| 2026-06-26 | $ 95.664.120 | $ 259.835 | $ 1,049 |
| 2026-06-25 | $ 95.056.358 | $ 3.723.435 | $ 1,042 |
| 2026-06-24 | $ 97.781.788 | $ 1.944.947 | $ 1,072 |
| 2026-06-23 | $ 99.606.492 | $ 1.139.602 | $ 1,11 |
| 2026-06-22 | $ 101.388.959 | $ 757.463 | $ 1,13 |
| 2026-06-21 | $ 100.979.670 | $ 536.076 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
