Coinbase Wrapped XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 103.431.420 | $ 2.681.792 | N/A |
| 2026-05-23 | $ 100.071.245 | $ 1.474.807 | $ 1,36 |
| 2026-05-22 | $ 102.953.787 | $ 1.524.959 | $ 1,33 |
| 2026-05-21 | $ 100.814.824 | $ 1.140.569 | $ 1,37 |
| 2026-05-20 | $ 100.553.860 | $ 1.296.244 | $ 1,36 |
| 2026-05-19 | $ 101.102.099 | $ 1.681.610 | $ 1,36 |
| 2026-05-18 | $ 101.295.021 | $ 1.003.540 | $ 1,39 |
| 2026-05-17 | $ 102.893.449 | $ 1.068.359 | $ 1,39 |
| 2026-05-16 | $ 104.511.382 | $ 1.351.144 | $ 1,41 |
| 2026-05-15 | $ 106.700.861 | $ 2.102.995 | $ 1,44 |
| 2026-05-14 | $ 102.223.919 | $ 1.383.450 | $ 1,48 |
| 2026-05-13 | $ 101.543.885 | $ 1.241.748 | $ 1,42 |
| 2026-05-12 | $ 104.442.785 | $ 1.542.360 | $ 1,44 |
| 2026-05-11 | $ 104.214.228 | $ 1.982.336 | $ 1,48 |
| 2026-05-10 | $ 98.977.726 | $ 2.235.507 | $ 1,47 |
| 2026-05-09 | $ 98.680.791 | $ 882.297 | $ 1,42 |
| 2026-05-08 | $ 96.714.284 | $ 1.451.544 | $ 1,42 |
| 2026-05-07 | $ 97.679.717 | $ 1.482.232 | $ 1,39 |
| 2026-05-06 | $ 96.913.123 | $ 789.220 | $ 1,42 |
| 2026-05-05 | $ 95.321.109 | $ 1.423.943 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
