Coinbase xStock Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 11.820.276	$ 3.755.584	N/A
2026-09-08	$ 12.100.464	$ 3.208.382	$ 178,91
2026-09-07	$ 12.295.145	$ 2.299.818	$ 184,25
2026-09-06	$ 12.192.835	$ 1.541.254	$ 187,21
2026-09-05	$ 12.132.505	$ 3.967.021	$ 185,65
2026-09-04	$ 12.625.670	$ 6.254.456	$ 184,73
2026-09-03	$ 11.764.137	$ 3.839.731	$ 191,73
2026-09-02	$ 11.843.911	$ 3.576.029	$ 175,35
2026-09-01	$ 12.440.284	$ 4.900.168	$ 177,10
2026-08-31	$ 11.810.333	$ 1.781.269	$ 186,75
2026-08-30	$ 11.853.081	$ 1.284.807	$ 179,05
2026-08-29	$ 11.767.735	$ 4.083.445	$ 179,70
2026-08-28	$ 12.310.201	$ 4.041.182	$ 178,41
2026-08-27	$ 11.774.928	$ 2.832.966	$ 190,93
2026-08-26	$ 11.758.610	$ 6.024.871	$ 184,17
2026-08-25	$ 11.337.685	$ 5.833.080	$ 185,82
2026-08-24	$ 11.970.352	$ 3.711.090	$ 179,62
2026-08-23	$ 11.729.552	$ 5.384.406	$ 188,65
2026-08-22	$ 12.016.939	$ 7.649.670	$ 184,86
2026-08-21	$ 11.031.864	$ 10.223.354	$ 189,39