Coinbase xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.592.576 | $ 8.151.504 | N/A |
| 2026-06-01 | $ 5.757.703 | $ 2.872.745 | $ 181,50 |
| 2026-05-31 | $ 5.737.626 | $ 2.032.549 | $ 190,12 |
| 2026-05-30 | $ 5.698.439 | $ 10.989.102 | $ 189,44 |
| 2026-05-29 | $ 5.766.369 | $ 13.540.639 | $ 188,17 |
| 2026-05-28 | $ 5.501.050 | $ 10.774.192 | $ 182,29 |
| 2026-05-27 | $ 5.613.109 | $ 11.388.982 | $ 173,52 |
| 2026-05-26 | $ 5.656.361 | $ 1.956.970 | $ 180,27 |
| 2026-05-25 | $ 5.649.153 | $ 1.965.209 | $ 189,12 |
| 2026-05-24 | $ 5.584.361 | $ 3.830.825 | $ 188,88 |
| 2026-05-23 | $ 5.503.879 | $ 9.241.268 | $ 186,69 |
| 2026-05-22 | $ 5.280.276 | $ 7.809.580 | $ 183,95 |
| 2026-05-21 | $ 5.022.655 | $ 11.883.387 | $ 194,17 |
| 2026-05-20 | $ 5.191.719 | $ 11.385.637 | $ 191,35 |
| 2026-05-19 | $ 5.101.257 | $ 10.416.386 | $ 193,26 |
| 2026-05-18 | $ 4.798.890 | $ 2.387.690 | $ 189,76 |
| 2026-05-17 | $ 4.857.514 | $ 2.447.849 | $ 189,63 |
| 2026-05-16 | $ 4.925.929 | $ 7.048.617 | $ 191,81 |
| 2026-05-15 | $ 5.017.950 | $ 18.131.578 | $ 194,48 |
| 2026-05-14 | $ 5.210.156 | $ 13.480.035 | $ 212,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
