Coinbase xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 6.911.249 | $ 13.321.711 | N/A |
| 2026-04-07 | $ 6.529.895 | $ 9.632.777 | $ 184,05 |
| 2026-04-06 | $ 6.712.878 | $ 2.606.378 | $ 173,51 |
| 2026-04-05 | $ 6.546.773 | $ 2.081.574 | $ 176,34 |
| 2026-04-04 | $ 6.518.833 | $ 3.596.058 | $ 171,87 |
| 2026-04-03 | $ 6.535.525 | $ 16.969.712 | $ 171,08 |
| 2026-04-02 | $ 6.450.405 | $ 10.074.517 | $ 171,54 |
| 2026-04-01 | $ 6.586.614 | $ 9.853.559 | $ 172,93 |
| 2026-03-31 | $ 6.318.209 | $ 10.278.133 | $ 175,49 |
| 2026-03-30 | $ 6.182.377 | $ 2.435.618 | $ 160,46 |
| 2026-03-29 | $ 6.210.475 | $ 2.407.627 | $ 159,56 |
| 2026-03-28 | $ 6.221.575 | $ 8.911.237 | $ 160,34 |
| 2026-03-27 | $ 6.616.919 | $ 9.715.106 | $ 160,63 |
| 2026-03-26 | $ 6.802.854 | $ 9.260.099 | $ 173,34 |
| 2026-03-25 | $ 6.910.068 | $ 11.062.001 | $ 180,78 |
| 2026-03-24 | $ 7.267.409 | $ 16.428.149 | $ 183,68 |
| 2026-03-23 | $ 6.942.006 | $ 2.856.540 | $ 200,65 |
| 2026-03-22 | $ 7.134.945 | $ 2.053.269 | $ 191,52 |
| 2026-03-21 | $ 7.200.475 | $ 12.001.447 | $ 197,00 |
| 2026-03-20 | $ 7.301.025 | $ 8.877.062 | $ 198,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
