Coinbread Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 16.117,20 | $ 1,17 | N/A |
| 2026-07-05 | $ 16.120,99 | $ 1,17 | $ 0,00001612 |
| 2026-07-03 | $ 15.774,87 | $ 6,24 | $ 0,00001577 |
| 2026-07-02 | $ 15.438,31 | $ 6,16 | $ 0,00001544 |
| 2026-07-01 | $ 14.325,39 | $ 177,13 | $ 0,00001433 |
| 2026-06-30 | $ 14.320,95 | $ 178,70 | $ 0,00001432 |
| 2026-06-29 | $ 15.634,14 | $ 19,20 | $ 0,00001563 |
| 2026-06-27 | $ 16.323,24 | $ 79,98 | $ 0,00001632 |
| 2026-06-25 | $ 17.051,01 | $ 3,24 | $ 0,00001705 |
| 2026-06-24 | $ 17.064,79 | $ 3,24 | $ 0,00001706 |
| 2026-06-23 | $ 18.314,33 | $ 28,25 | $ 0,00001831 |
| 2026-06-22 | $ 18.281,09 | $ 28,20 | $ 0,00001828 |
| 2026-06-17 | $ 21.571 | $ 4,71 | $ 0,00002157 |
| 2026-06-16 | $ 21.569 | $ 4,71 | $ 0,00002157 |
| 2026-06-15 | $ 21.799 | $ 21,40 | $ 0,00002180 |
| 2026-06-14 | $ 21.887 | $ 21,31 | $ 0,00002189 |
| 2026-06-12 | $ 21.814 | $ 71,65 | $ 0,00002181 |
| 2026-06-11 | $ 21.430 | $ 22,58 | $ 0,00002143 |
| 2026-06-09 | $ 21.271 | $ 19,17 | $ 0,00002127 |
| 2026-06-08 | $ 21.272 | $ 19,17 | $ 0,00002127 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
