CoinCollect Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 2,80 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,41 | $ 0,00013670 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,39 | $ 0,00013703 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23,35 | $ 0,00013646 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14,63 | $ 0,00013373 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,54 | $ 0,00012852 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,42 | $ 0,00012687 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18,99 | $ 0,00013008 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,91 | $ 0,00012877 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,06 | $ 0,00012917 |
| 2026-06-26 | $ 0,000000000000000000 | $ 78,51 | $ 0,00012994 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63,46 | $ 0,00012928 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23,01 | $ 0,00013316 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,65 | $ 0,00014018 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,60 | $ 0,00014225 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,29 | $ 0,00014108 |
| 2026-06-20 | $ 0,000000000000000000 | $ 60,50 | $ 0,00014278 |
| 2026-06-19 | $ 0,000000000000000000 | $ 38,51 | $ 0,00014235 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32,16 | $ 0,00013832 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,67 | $ 0,00014145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
