CoinCollect Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 44,69 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 119,59 | $ 0,00015908 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12,24 | $ 0,00015745 |
| 2026-08-18 | $ 0,000000000000000000 | $ 79,08 | $ 0,00014727 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,89 | $ 0,00014751 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,03 | $ 0,00014186 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7,85 | $ 0,00014216 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14,81 | $ 0,00014001 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2,46 | $ 0,00014069 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11,65 | $ 0,00014036 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7,31 | $ 0,00014098 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7,17 | $ 0,00014465 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,74 | $ 0,00014189 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,17 | $ 0,00013987 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,67 | $ 0,00013989 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12,42 | $ 0,00013997 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,63 | $ 0,00013660 |
| 2026-08-02 | $ 0,000000000000000000 | $ 14,85 | $ 0,00013729 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,11 | $ 0,00013584 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12,01 | $ 0,00013631 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
