CoinCollect Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 33,04 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 22,46 | $ 0,00019475 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,78 | $ 0,00019871 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,49 | $ 0,00019908 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18,19 | $ 0,00020041 |
| 2026-10-02 | $ 0,000000000000000000 | $ 60,55 | $ 0,00019970 |
| 2026-10-01 | $ 0,000000000000000000 | $ 55,52 | $ 0,00020027 |
| 2026-09-30 | $ 0,000000000000000000 | $ 126,54 | $ 0,00020757 |
| 2026-09-29 | $ 0,000000000000000000 | $ 141,89 | $ 0,00021188 |
| 2026-09-28 | $ 0,000000000000000000 | $ 48,69 | $ 0,00020768 |
| 2026-09-27 | $ 0,000000000000000000 | $ 35,99 | $ 0,00021282 |
| 2026-09-26 | $ 0,000000000000000000 | $ 95,02 | $ 0,00021624 |
| 2026-09-25 | $ 0,000000000000000000 | $ 56,64 | $ 0,00021157 |
| 2026-09-24 | $ 0,000000000000000000 | $ 95,67 | $ 0,00020326 |
| 2026-09-23 | $ 0,000000000000000000 | $ 30,63 | $ 0,00019184 |
| 2026-09-22 | $ 0,000000000000000000 | $ 26,98 | $ 0,00020821 |
| 2026-09-21 | $ 0,000000000000000000 | $ 24,77 | $ 0,00020662 |
| 2026-09-20 | $ 0,000000000000000000 | $ 20,90 | $ 0,00020146 |
| 2026-09-19 | $ 0,000000000000000000 | $ 40,25 | $ 0,00019435 |
| 2026-09-18 | $ 0,000000000000000000 | $ 36,36 | $ 0,00019420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
