Coinnekt+ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 1.336.388 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 852.336 | $ 0,00249439 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.679.587 | $ 0,00322548 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.962.852 | $ 0,00260992 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.459.975 | $ 0,00341039 |
| 2026-03-27 | $ 0,000000000000000000 | $ 398.434 | $ 0,00198582 |
| 2026-03-26 | $ 0,000000000000000000 | $ 49.645 | $ 0,00116465 |
| 2026-03-25 | $ 0,000000000000000000 | $ 98.004 | $ 0,00088078 |
| 2026-03-24 | $ 0,000000000000000000 | $ 60.804 | $ 0,00089031 |
| 2026-03-23 | $ 0,000000000000000000 | $ 52.138 | $ 0,00090650 |
| 2026-03-22 | $ 0,000000000000000000 | $ 277.310 | $ 0,00091190 |
| 2026-03-21 | $ 0,000000000000000000 | $ 164.530 | $ 0,00086731 |
| 2026-03-20 | $ 0,000000000000000000 | $ 169.970 | $ 0,00096337 |
| 2026-03-19 | $ 0,000000000000000000 | $ 93.470 | $ 0,00103820 |
| 2026-03-18 | $ 0,000000000000000000 | $ 149.508 | $ 0,00110869 |
| 2026-03-17 | $ 0,000000000000000000 | $ 64.423 | $ 0,00103510 |
| 2026-03-16 | $ 0,000000000000000000 | $ 69.847 | $ 0,00107867 |
| 2026-03-15 | $ 0,000000000000000000 | $ 489.159 | $ 0,00110081 |
| 2026-03-14 | $ 0,000000000000000000 | $ 162.502 | $ 0,00107043 |
| 2026-03-13 | $ 0,000000000000000000 | $ 356.868 | $ 0,00102550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
