Coinnekt+ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 27.206 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 35.097 | $ 0,00078039 |
| 2026-05-17 | $ 0,000000000000000000 | $ 59.021 | $ 0,00078907 |
| 2026-05-16 | $ 0,000000000000000000 | $ 145.379 | $ 0,00082352 |
| 2026-05-15 | $ 0,000000000000000000 | $ 17.424,31 | $ 0,00078630 |
| 2026-05-14 | $ 0,000000000000000000 | $ 23.701 | $ 0,00088097 |
| 2026-05-13 | $ 0,000000000000000000 | $ 26.880 | $ 0,00087663 |
| 2026-05-12 | $ 0,000000000000000000 | $ 22.640 | $ 0,00089293 |
| 2026-05-11 | $ 0,000000000000000000 | $ 15.125,85 | $ 0,00089782 |
| 2026-05-10 | $ 0,000000000000000000 | $ 124.274 | $ 0,00092201 |
| 2026-05-09 | $ 0,000000000000000000 | $ 25.758 | $ 0,00092039 |
| 2026-05-08 | $ 0,000000000000000000 | $ 23.018 | $ 0,00092479 |
| 2026-05-07 | $ 0,000000000000000000 | $ 88.303 | $ 0,00092814 |
| 2026-05-06 | $ 0,000000000000000000 | $ 145.053 | $ 0,00093020 |
| 2026-05-05 | $ 0,000000000000000000 | $ 161.072 | $ 0,00092982 |
| 2026-05-04 | $ 0,000000000000000000 | $ 36.292 | $ 0,00091442 |
| 2026-05-03 | $ 0,000000000000000000 | $ 44.775 | $ 0,00101205 |
| 2026-05-02 | $ 0,000000000000000000 | $ 69.497 | $ 0,00101367 |
| 2026-05-01 | $ 0,000000000000000000 | $ 69.017 | $ 0,00108091 |
| 2026-04-30 | $ 0,000000000000000000 | $ 53.501 | $ 0,00110241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
