Coinnekt+ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 67.052 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.074,22 | $ 0,00028100 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.406,88 | $ 0,00027291 |
| 2026-06-30 | $ 0,000000000000000000 | $ 35.432 | $ 0,00027733 |
| 2026-06-29 | $ 0,000000000000000000 | $ 75.915 | $ 0,00026720 |
| 2026-06-28 | $ 0,000000000000000000 | $ 24.436 | $ 0,00026407 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.968,30 | $ 0,00022387 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25.310 | $ 0,00023153 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.722,38 | $ 0,00026882 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.379,77 | $ 0,00030854 |
| 2026-06-23 | $ 0,000000000000000000 | $ 28.534 | $ 0,00030294 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.752,49 | $ 0,00033758 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.686,10 | $ 0,00035548 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22.709 | $ 0,00035144 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.072,28 | $ 0,00036595 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.472,38 | $ 0,00036019 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.987,99 | $ 0,00039158 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.049,54 | $ 0,00038957 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14.938,06 | $ 0,00041988 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9.030,14 | $ 0,00043155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
