Coinnekt+ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 6.542,01 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.869,04 | $ 0,00029207 |
| 2026-10-03 | $ 0,000000000000000000 | $ 796,33 | $ 0,00028376 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.514,26 | $ 0,00026585 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.112,91 | $ 0,00026846 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.118,91 | $ 0,00026848 |
| 2026-09-29 | $ 0,000000000000000000 | $ 29.197 | $ 0,00027048 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10.394,20 | $ 0,00027206 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.565,73 | $ 0,00030253 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.191,61 | $ 0,00030071 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.472,03 | $ 0,00029356 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.779,99 | $ 0,00029564 |
| 2026-09-23 | $ 0,000000000000000000 | $ 17.679,19 | $ 0,00029596 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14.069,60 | $ 0,00031355 |
| 2026-09-21 | $ 0,000000000000000000 | $ 20.931 | $ 0,00031185 |
| 2026-09-20 | $ 0,000000000000000000 | $ 24.401 | $ 0,00029705 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.859,20 | $ 0,00031072 |
| 2026-09-18 | $ 0,000000000000000000 | $ 779,08 | $ 0,00026170 |
| 2026-09-17 | $ 0,000000000000000000 | $ 165,34 | $ 0,00025778 |
| 2026-09-16 | $ 0,000000000000000000 | $ 876,60 | $ 0,00025718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
