CoinRobot.AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 18.356,21 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.531,93 | $ 1,28 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.702,55 | $ 1,28 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.624,36 | $ 1,28 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.534,42 | $ 1,28 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.996,90 | $ 1,28 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18.392,54 | $ 1,28 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18.332,50 | $ 1,28 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.087,47 | $ 1,28 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.893,10 | $ 1,28 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.732,05 | $ 1,28 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.296,16 | $ 1,28 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.779,52 | $ 1,28 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18.335,19 | $ 1,28 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.352,06 | $ 1,28 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.350,23 | $ 1,28 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17.517,57 | $ 1,28 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18.275,68 | $ 1,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.354,06 | $ 1,28 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.344,70 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
