Coinweb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 7.914.093 | $ 90.627 | N/A |
| 2026-06-01 | $ 7.923.957 | $ 92.977 | $ 0,00119051 |
| 2026-05-31 | $ 7.919.866 | $ 91.123 | $ 0,00119222 |
| 2026-05-30 | $ 7.949.887 | $ 90.188 | $ 0,00119183 |
| 2026-05-29 | $ 7.938.785 | $ 90.703 | $ 0,00119627 |
| 2026-05-28 | $ 7.924.687 | $ 92.091 | $ 0,00119514 |
| 2026-05-27 | $ 7.895.202 | $ 154.098 | $ 0,00119369 |
| 2026-05-26 | $ 9.005.945 | $ 144.466 | $ 0,00118805 |
| 2026-05-25 | $ 9.074.213 | $ 148.096 | $ 0,00135683 |
| 2026-05-24 | $ 9.068.782 | $ 125.893 | $ 0,00136738 |
| 2026-05-23 | $ 9.096.486 | $ 93.513 | $ 0,00136716 |
| 2026-05-22 | $ 9.064.992 | $ 90.768 | $ 0,00137100 |
| 2026-05-21 | $ 9.040.509 | $ 97.490 | $ 0,00136612 |
| 2026-05-20 | $ 9.054.108 | $ 90.995 | $ 0,00136349 |
| 2026-05-19 | $ 9.087.266 | $ 99.036 | $ 0,00136540 |
| 2026-05-18 | $ 9.135.143 | $ 98.444 | $ 0,00137149 |
| 2026-05-17 | $ 8.966.577 | $ 110.386 | $ 0,00137815 |
| 2026-05-16 | $ 8.583.944 | $ 94.006 | $ 0,00135298 |
| 2026-05-15 | $ 8.523.812 | $ 98.887 | $ 0,00129468 |
| 2026-05-14 | $ 8.393.523 | $ 100.452 | $ 0,00128666 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
