Colend Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 705.482 | $ 2.750,01 | N/A |
| 2026-05-23 | $ 697.629 | $ 4.776,23 | $ 0,191913 |
| 2026-05-22 | $ 440.688 | $ 4.396,67 | $ 0,189764 |
| 2026-05-21 | $ 349.340 | $ 2.652,26 | $ 0,119873 |
| 2026-05-20 | $ 731.339 | $ 2.752,23 | $ 0,095025 |
| 2026-05-19 | $ 1.209.937 | $ 3.921,36 | $ 0,198863 |
| 2026-05-18 | $ 1.401.937 | $ 3.286,54 | $ 0,328987 |
| 2026-05-17 | $ 1.035.527 | $ 2.098,74 | $ 0,381331 |
| 2026-05-16 | $ 846.493 | $ 2.426,72 | $ 0,271748 |
| 2026-05-15 | $ 557.436 | $ 2.108,11 | $ 0,230257 |
| 2026-05-14 | $ 557.051 | $ 1.258,03 | $ 0,160037 |
| 2026-05-13 | $ 605.462 | $ 2.526,09 | $ 0,151489 |
| 2026-05-12 | $ 505.875 | $ 1.179,30 | $ 0,164735 |
| 2026-05-11 | $ 492.570 | $ 1.529,26 | $ 0,137604 |
| 2026-05-10 | $ 536.172 | $ 1.167,29 | $ 0,133985 |
| 2026-05-09 | $ 551.079 | $ 951,26 | $ 0,145846 |
| 2026-05-08 | $ 582.020 | $ 2.168,71 | $ 0,149901 |
| 2026-05-07 | $ 531.442 | $ 2.998,52 | $ 0,158315 |
| 2026-05-06 | $ 448.768 | $ 1.459,78 | $ 0,144559 |
| 2026-05-05 | $ 338.838 | $ 1.015,26 | $ 0,122311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
