Colizeum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 8,01 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 59,20 | $ 0,00218829 |
| 2026-07-28 | $ 0,000000000000000000 | $ 215,82 | $ 0,00220930 |
| 2026-07-27 | $ 0,000000000000000000 | $ 82,73 | $ 0,00223630 |
| 2026-07-26 | $ 0,000000000000000000 | $ 130,54 | $ 0,00231867 |
| 2026-07-25 | $ 0,000000000000000000 | $ 28,93 | $ 0,00234393 |
| 2026-07-24 | $ 0,000000000000000000 | $ 13,36 | $ 0,00241062 |
| 2026-07-23 | $ 0,000000000000000000 | $ 120,10 | $ 0,00257572 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,54 | $ 0,00260584 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,98 | $ 0,00248994 |
| 2026-07-20 | $ 0,000000000000000000 | $ 79,06 | $ 0,00248997 |
| 2026-07-19 | $ 0,000000000000000000 | $ 237,94 | $ 0,00253542 |
| 2026-07-18 | $ 0,000000000000000000 | $ 952,22 | $ 0,00256058 |
| 2026-07-17 | $ 0,000000000000000000 | $ 975,41 | $ 0,00266689 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.455,92 | $ 0,00285748 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.004,62 | $ 0,00301858 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.315,85 | $ 0,00300444 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.735,72 | $ 0,00275082 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.716,35 | $ 0,00293038 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.491,95 | $ 0,00262716 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
