Collateralized Debt Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 352,54 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,40 | $ 1,005 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,60 | $ 1,001 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23,87 | $ 0,994871 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,65 | $ 1,002 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12,75 | $ 0,988637 |
| 2026-07-29 | $ 0,000000000000000000 | $ 27,90 | $ 0,997115 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,78 | $ 0,999769 |
| 2026-07-27 | $ 0,000000000000000000 | $ 33,09 | $ 0,986333 |
| 2026-07-26 | $ 0,000000000000000000 | $ 412,82 | $ 0,992018 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19,88 | $ 0,981710 |
| 2026-07-24 | $ 0,000000000000000000 | $ 33,21 | $ 1,002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 64,22 | $ 0,994846 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.431,57 | $ 1,27 |
| 2026-07-21 | $ 0,000000000000000000 | $ 83,54 | $ 0,998053 |
| 2026-07-20 | $ 0,000000000000000000 | $ 52,03 | $ 0,997452 |
| 2026-07-19 | $ 0,000000000000000000 | $ 412,41 | $ 1,003 |
| 2026-07-18 | $ 0,000000000000000000 | $ 70,79 | $ 1,003 |
| 2026-07-17 | $ 0,000000000000000000 | $ 27,43 | $ 0,997740 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11,58 | $ 0,992956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
