Collateralized Debt Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 14,06 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 11,24 | $ 0,999873 |
| 2026-04-13 | $ 0,000000000000000000 | $ 12,31 | $ 0,999772 |
| 2026-04-12 | $ 0,000000000000000000 | $ 11,86 | $ 0,999944 |
| 2026-04-11 | $ 0,000000000000000000 | $ 20,59 | $ 0,999947 |
| 2026-04-10 | $ 0,000000000000000000 | $ 6,75 | $ 0,999945 |
| 2026-04-09 | $ 0,000000000000000000 | $ 327,39 | $ 1,000 |
| 2026-04-08 | $ 0,000000000000000000 | $ 118,90 | $ 0,999944 |
| 2026-04-07 | $ 0,000000000000000000 | $ 14,73 | $ 0,999849 |
| 2026-04-06 | $ 0,000000000000000000 | $ 421,30 | $ 0,999941 |
| 2026-04-05 | $ 0,000000000000000000 | $ 15,36 | $ 0,999936 |
| 2026-04-04 | $ 0,000000000000000000 | $ 32,75 | $ 0,999941 |
| 2026-04-03 | $ 0,000000000000000000 | $ 134,13 | $ 0,999938 |
| 2026-04-02 | $ 0,000000000000000000 | $ 12,73 | $ 1,000 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.105,40 | $ 0,999851 |
| 2026-03-31 | $ 0,000000000000000000 | $ 100,07 | $ 0,999689 |
| 2026-03-30 | $ 0,000000000000000000 | $ 848,57 | $ 0,999700 |
| 2026-03-29 | $ 0,000000000000000000 | $ 14,28 | $ 0,999819 |
| 2026-03-28 | $ 0,000000000000000000 | $ 23,71 | $ 0,999751 |
| 2026-03-27 | $ 0,000000000000000000 | $ 20,67 | $ 0,999760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
