Collaterize Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 1.056.545 | $ 806.606 | N/A |
| 2026-06-07 | $ 985.867 | $ 738.827 | $ 0,00105632 |
| 2026-06-06 | $ 981.785 | $ 833.625 | $ 0,00098488 |
| 2026-06-05 | $ 1.021.732 | $ 850.412 | $ 0,00098215 |
| 2026-06-04 | $ 1.048.555 | $ 611.884 | $ 0,00102208 |
| 2026-06-03 | $ 1.084.393 | $ 848.553 | $ 0,00104624 |
| 2026-06-02 | $ 1.109.778 | $ 1.184.105 | $ 0,00109428 |
| 2026-06-01 | $ 1.555.384 | $ 373.466 | $ 0,00110785 |
| 2026-05-31 | $ 1.581.150 | $ 360.627 | $ 0,00155758 |
| 2026-05-30 | $ 1.548.280 | $ 344.636 | $ 0,00158115 |
| 2026-05-29 | $ 1.559.553 | $ 404.121 | $ 0,00155171 |
| 2026-05-28 | $ 1.561.093 | $ 390.373 | $ 0,00155970 |
| 2026-05-27 | $ 1.649.571 | $ 541.325 | $ 0,00155130 |
| 2026-05-26 | $ 1.696.394 | $ 415.521 | $ 0,00164969 |
| 2026-05-25 | $ 1.822.867 | $ 393.364 | $ 0,00169336 |
| 2026-05-24 | $ 1.786.533 | $ 481.072 | $ 0,00181967 |
| 2026-05-23 | $ 1.794.969 | $ 429.523 | $ 0,00178005 |
| 2026-05-22 | $ 1.869.890 | $ 431.600 | $ 0,00179513 |
| 2026-05-21 | $ 1.898.723 | $ 325.197 | $ 0,00186852 |
| 2026-05-20 | $ 1.864.287 | $ 474.769 | $ 0,00189947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
