Collector Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 2,05 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,20 | $ 0,00404767 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,21 | $ 0,00398149 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,48 | $ 0,00395840 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,006 | $ 0,00395822 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,64 | $ 0,00385749 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,87 | $ 0,00390116 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,70 | $ 0,00394265 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,99 | $ 0,00397493 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,33 | $ 0,00381007 |
| 2026-06-05 | $ 0,000000000000000000 | $ 18,53 | $ 0,00380179 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10,82 | $ 0,00400296 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10,98 | $ 0,00410526 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,08 | $ 0,00427860 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,28 | $ 0,00449323 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,73 | $ 0,00460414 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,23 | $ 0,00465037 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,85 | $ 0,00414286 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8,77 | $ 0,00415096 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,096 | $ 0,00420757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
