Collector Crypt Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 117.541.080 | $ 5.178.681 | N/A |
| 2026-09-11 | $ 116.565.398 | $ 5.825.497 | $ 0,124088 |
| 2026-09-10 | $ 114.400.508 | $ 4.485.363 | $ 0,123058 |
| 2026-09-09 | $ 127.178.913 | $ 7.815.581 | $ 0,120773 |
| 2026-09-08 | $ 130.346.839 | $ 7.330.006 | $ 0,134263 |
| 2026-09-07 | $ 122.391.550 | $ 8.793.711 | $ 0,137607 |
| 2026-09-06 | $ 129.742.089 | $ 3.557.940 | $ 0,131288 |
| 2026-09-05 | $ 133.407.335 | $ 8.830.484 | $ 0,139172 |
| 2026-09-04 | $ 159.435.622 | $ 5.314.588 | $ 0,143104 |
| 2026-09-03 | $ 161.660.634 | $ 3.959.617 | $ 0,171024 |
| 2026-09-02 | $ 174.117.591 | $ 4.866.168 | $ 0,173411 |
| 2026-09-01 | $ 187.082.212 | $ 4.778.549 | $ 0,186773 |
| 2026-08-31 | $ 188.483.240 | $ 3.650.171 | $ 0,200680 |
| 2026-08-30 | $ 220.240.289 | $ 11.123.806 | $ 0,202183 |
| 2026-08-29 | $ 164.307.914 | $ 2.674.338 | $ 0,236249 |
| 2026-08-28 | $ 178.602.883 | $ 3.701.568 | $ 0,172100 |
| 2026-08-27 | $ 167.913.926 | $ 4.887.901 | $ 0,189985 |
| 2026-08-26 | $ 73.904.440 | $ 3.094.892 | $ 0,178615 |
| 2026-08-25 | $ 83.267.812 | $ 4.408.702 | $ 0,178045 |
| 2026-08-24 | $ 82.102.210 | $ 3.793.276 | $ 0,200603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
