Colony Avalanche Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 37.580 | $ 225,38 | N/A |
| 2026-04-06 | $ 37.430 | $ 2,18 | $ 24,88 |
| 2026-04-05 | $ 37.857 | $ 7,55 | $ 24,70 |
| 2026-04-04 | $ 37.838 | $ 7,75 | $ 24,98 |
| 2026-04-03 | $ 36.989 | $ 22,14 | $ 24,95 |
| 2026-04-02 | $ 42.552 | $ 1,68 | $ 24,40 |
| 2026-04-01 | $ 42.226 | $ 48,79 | $ 26,32 |
| 2026-03-31 | $ 41.587 | $ 48,22 | $ 26,08 |
| 2026-03-30 | $ 41.220 | $ 93,00 | $ 25,68 |
| 2026-03-29 | $ 41.073 | $ 42,89 | $ 25,43 |
| 2026-03-28 | $ 42.424 | $ 163,93 | $ 25,22 |
| 2026-03-27 | $ 44.358 | $ 722,09 | $ 26,10 |
| 2026-03-26 | $ 48.009 | $ 5.413,28 | $ 27,08 |
| 2026-03-25 | $ 50.675 | $ 55,13 | $ 28,86 |
| 2026-03-24 | $ 51.318 | $ 33,96 | $ 28,71 |
| 2026-03-23 | $ 46.386 | $ 18,40 | $ 29,18 |
| 2026-03-22 | $ 47.482 | $ 482,26 | $ 26,39 |
| 2026-03-21 | $ 51.010 | $ 122,91 | $ 27,00 |
| 2026-03-20 | $ 50.795 | $ 63,30 | $ 29,00 |
| 2026-03-19 | $ 50.067 | $ 14,19 | $ 28,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
