Comcast xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 276.502 | $ 9.471,11 | N/A |
| 2026-03-25 | $ 285.109 | $ 9.594,29 | $ 30,12 |
| 2026-03-24 | $ 284.514 | $ 10.150,54 | $ 31,06 |
| 2026-03-23 | $ 285.078 | $ 6.106,39 | $ 31,29 |
| 2026-03-22 | $ 287.657 | $ 9.193,09 | $ 31,05 |
| 2026-03-21 | $ 282.250 | $ 9.621,25 | $ 31,33 |
| 2026-03-20 | $ 336.574 | $ 9.039,54 | $ 31,73 |
| 2026-03-19 | $ 326.369 | $ 13.497,82 | $ 30,83 |
| 2026-03-18 | $ 338.499 | $ 9.218,08 | $ 30,46 |
| 2026-03-17 | $ 353.534 | $ 8.731,96 | $ 31,59 |
| 2026-03-16 | $ 345.521 | $ 9.281,49 | $ 32,99 |
| 2026-03-15 | $ 345.522 | $ 9.187,61 | $ 32,25 |
| 2026-03-14 | $ 340.591 | $ 9.126,81 | $ 32,07 |
| 2026-03-13 | $ 340.913 | $ 8.775,92 | $ 31,79 |
| 2026-03-12 | $ 355.188 | $ 8.771,96 | $ 31,82 |
| 2026-03-11 | $ 349.151 | $ 11.401,44 | $ 33,15 |
| 2026-03-10 | $ 349.352 | $ 12.918,23 | $ 32,58 |
| 2026-03-09 | $ 362.389 | $ 8.896,71 | $ 32,60 |
| 2026-03-08 | $ 362.389 | $ 8.692,08 | $ 33,82 |
| 2026-03-07 | $ 368.585 | $ 16.139,67 | $ 33,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
