Comedian Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 73.342.033	$ 3.548.218	N/A
2026-06-28	$ 71.618.338	$ 5.641.911	$ 0,073345
2026-06-27	$ 74.138.763	$ 7.793.215	$ 0,071616
2026-06-26	$ 71.988.409	$ 11.916.932	$ 0,074135
2026-06-25	$ 73.962.807	$ 10.588.726	$ 0,071991
2026-06-24	$ 75.013.268	$ 4.250.465	$ 0,073995
2026-06-23	$ 72.502.777	$ 11.430.473	$ 0,075018
2026-06-22	$ 71.503.392	$ 6.416.273	$ 0,072493
2026-06-21	$ 65.104.355	$ 5.815.272	$ 0,071506
2026-06-20	$ 66.958.399	$ 7.876.614	$ 0,065117
2026-06-19	$ 64.377.497	$ 9.557.382	$ 0,066973
2026-06-18	$ 73.157.427	$ 9.023.199	$ 0,064577
2026-06-17	$ 74.199.434	$ 8.450.493	$ 0,073163
2026-06-16	$ 74.977.088	$ 7.909.706	$ 0,074202
2026-06-15	$ 75.416.446	$ 9.868.340	$ 0,074989
2026-06-14	$ 69.527.374	$ 6.818.305	$ 0,075419
2026-06-13	$ 71.981.183	$ 11.047.575	$ 0,069508
2026-06-12	$ 76.512.211	$ 4.449.590	$ 0,071903
2026-06-11	$ 68.181.040	$ 11.121.924	$ 0,076520
2026-06-10	$ 67.447.943	$ 13.476.213	$ 0,068237