Comet Portfolio Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 8.308,14 | $ 3,12 | N/A |
| 2026-05-15 | $ 8.573,30 | $ 18,28 | $ 0,00000831 |
| 2026-05-14 | $ 8.358,36 | $ 7,12 | $ 0,00000858 |
| 2026-05-13 | $ 8.673,40 | $ 1,15 | $ 0,00000836 |
| 2026-05-12 | $ 8.673,40 | $ 1,15 | $ 0,00000868 |
| 2026-05-11 | $ 8.529,18 | $ 2,72 | $ 0,00000868 |
| 2026-05-10 | $ 8.529,18 | $ 2,72 | $ 0,00000853 |
| 2026-05-09 | $ 8.418,58 | $ 5,56 | $ 0,00000853 |
| 2026-05-08 | $ 8.418,58 | $ 5,56 | $ 0,00000842 |
| 2026-05-03 | $ 7.645,38 | $ 4,94 | $ 0,00000842 |
| 2026-05-02 | $ 7.701,02 | $ 9,95 | $ 0,00000765 |
| 2026-05-01 | $ 7.701,02 | $ 9,95 | $ 0,00000770 |
| 2026-04-28 | $ 8.198,06 | $ 186,95 | $ 0,00000770 |
| 2026-04-27 | $ 8.975,82 | $ 523,68 | $ 0,00000820 |
| 2026-04-26 | $ 11.845,22 | $ 85,56 | $ 0,00000898 |
| 2026-04-25 | $ 12.113,20 | $ 291,70 | $ 0,00001185 |
| 2026-04-24 | $ 10.519,20 | $ 958,05 | $ 0,00001212 |
| 2026-04-23 | $ 10.531,41 | $ 288,32 | $ 0,00001052 |
| 2026-04-22 | $ 8.911,13 | $ 31,39 | $ 0,00001053 |
| 2026-04-21 | $ 8.928,28 | $ 17,80 | $ 0,00000891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
