Communis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 275.829 | $ 744,51 | N/A |
| 2026-03-25 | $ 269.372 | $ 280,69 | $ 0,000000000001754 |
| 2026-03-24 | $ 277.555 | $ 1.212,89 | $ 0,000000000001713 |
| 2026-03-23 | $ 285.259 | $ 813,32 | $ 0,000000000001766 |
| 2026-03-22 | $ 298.021 | $ 432,22 | $ 0,000000000001815 |
| 2026-03-21 | $ 298.606 | $ 977,22 | $ 0,000000000001908 |
| 2026-03-20 | $ 313.247 | $ 135,85 | $ 0,000000000001903 |
| 2026-03-19 | $ 305.176 | $ 2.675,85 | $ 0,000000000001996 |
| 2026-03-18 | $ 343.847 | $ 2.045,65 | $ 0,000000000001945 |
| 2026-03-17 | $ 350.910 | $ 1.114,19 | $ 0,000000000002192 |
| 2026-03-16 | $ 361.743 | $ 2.058,98 | $ 0,000000000002239 |
| 2026-03-15 | $ 403.012 | $ 573,60 | $ 0,000000000002311 |
| 2026-03-14 | $ 404.130 | $ 1.293,73 | $ 0,000000000002573 |
| 2026-03-13 | $ 381.358 | $ 416,43 | $ 0,000000000002582 |
| 2026-03-12 | $ 377.994 | $ 633,96 | $ 0,000000000002437 |
| 2026-03-11 | $ 399.071 | $ 504,37 | $ 0,000000000002415 |
| 2026-03-10 | $ 400.715 | $ 659,10 | $ 0,000000000002551 |
| 2026-03-09 | $ 397.608 | $ 1.524,02 | $ 0,000000000002579 |
| 2026-03-08 | $ 391.261 | $ 1.921,92 | $ 0,000000000002542 |
| 2026-03-07 | $ 361.698 | $ 1.458,58 | $ 0,000000000002527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
